Enzymatica

All trades for the date    7/13/2012

TimeBuyerSellerPriceVolumeAmount
12:15 PMAVANON8.003,59728,776.00
12:15 PMAVANON8.001531,224.00
10:45 AMSBNNON8.00100800.00
10:10 AMAVANON8.0075600.00
10:10 AMAVANON8.002532,024.00
10:10 AMAVASWB8.003,42227,376.00

Summarized Deals

DateNumberLastHighLowVolumeTurnover
7/13/201268.008.008.007,60060,800
7/12/201248.008.007.4013,457106,680
7/10/201247.707.707.505,23039,671
7/9/201217.207.207.201,0007,200
7/4/2012148.008.008.0013,000104,000
6/29/201218.458.458.451,0008,450
6/27/201239.009.009.0012,322110,898
6/26/201218.958.958.951,0008,950
6/25/201218.508.508.505,50046,750
6/20/201219.009.009.003002,700
  

  • Danderydsgatan 10
  • 114 86 Stockholm
  • Telefon: 08 - 545 038 00
  • Fax: 08 - 611 35 62
  • info(snabel-a)aktietorget(punkt)se