Enzymatica

All trades for the date    7/31/2012

TimeBuyerSellerPriceVolumeAmount
4:39 PMNONSWB8.003142,512.00
4:39 PMNONNDS8.002,34018,720.00
4:39 PMNONSWB7.851,39510,950.75
2:53 PMSWBSWB7.404002,960.00
2:53 PMSWBSWB7.40100740.00
11:30 AMSWBAVA7.401,40010,360.00

Summarized Deals

DateNumberLastHighLowVolumeTurnover
7/31/201268.008.007.405,94946,243
7/30/201257.357.406.007,10046,335
7/26/201247.357.607.353,70027,695
7/16/201277.608.007.6010,16578,920
7/13/201268.008.008.007,60060,800
7/12/201248.008.007.4013,457106,680
7/10/201247.707.707.505,23039,671
7/9/201217.207.207.201,0007,200
7/4/2012148.008.008.0013,000104,000
6/29/201218.458.458.451,0008,450
  

  • Danderydsgatan 10
  • 114 86 Stockholm
  • Telefon: 08 - 545 038 00
  • Fax: 08 - 611 35 62
  • info(snabel-a)aktietorget(punkt)se