Enzymatica

All trades for the date    8/9/2012

TimeBuyerSellerPriceVolumeAmount
2:41 PMAVASWB9.307476,947.10
2:41 PMAVASWB9.303212,985.30
11:24 AMAVASWB9.303793,524.70
11:24 AMAVASWB9.306215,775.30

Summarized Deals

DateNumberLastHighLowVolumeTurnover
8/9/201249.309.309.302,06819,232
8/8/201249.409.409.3015,882148,280
8/6/201239.509.509.502,05019,475
8/3/201299.009.008.406,19953,449
8/1/201238.308.508.301,66013,978
7/31/201268.008.007.405,94946,243
7/30/201257.357.406.007,10046,335
7/26/201247.357.607.353,70027,695
7/16/201277.608.007.6010,16578,920
7/13/201268.008.008.007,60060,800
  

  • Danderydsgatan 10
  • 114 86 Stockholm
  • Telefon: 08 - 545 038 00
  • Fax: 08 - 611 35 62
  • info(snabel-a)aktietorget(punkt)se