5/17/2013:
0.00%
This Year:
18.99%
AT INDEX:
198.60
119 companies listed on AktieTorget
About AktieTorget
Share Prices
News
For Companies
For Investors
Insider
Market Days
RänteTorget
Contact Us
Overview
Orders
Trades
Company & Stock Info
Key numbers
Insider
News
Annual Report, Prospect etc
Ecomb
All trades for the date 4/25/2012
Time
Buyer
Seller
Price
Volume
Amount
11:54 AM
SBN
AVA
2.50
2,000
5,000.00
9:00 AM
AVA
ENS
1.57
2,986
4,688.02
Summarized Deals
Date
Number
Last
High
Low
Volume
Turnover
4/25/2012
2
2.50
2.50
1.57
4,986
9,688
4/12/2012
1
2.10
2.10
2.10
1,800
3,780
4/5/2012
2
2.40
2.40
2.40
514
1,234
4/3/2012
2
2.40
2.40
2.40
694
1,666
3/29/2012
3
2.40
2.40
2.40
2,806
6,734
3/23/2012
1
2.40
2.40
2.40
375
900
3/13/2012
1
2.79
2.79
2.79
2,000
5,580
3/8/2012
1
2.60
2.60
2.60
4,000
10,400
3/7/2012
4
2.85
2.85
2.40
1,525
3,698
3/6/2012
4
2.50
2.50
2.50
2,830
7,075
Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se