Trades for Ecomb (ECOM) - AktieTorget

Ecomb

All trades for the date 5/9/2012

Time		Buyer	Seller	Price	Volume	Amount
5:17 PM		NON	AVA	1.75	3,000	5,250.00

10:00 AM		AVA	AVA	1.89	750	1,417.50

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
5/9/2012	2	1.75	1.89	1.75	3,750	6,668

5/4/2012	1	1.90	1.90	1.90	250	475

4/26/2012	2	1.90	1.90	1.90	2,000	3,800

4/25/2012	2	2.50	2.50	1.57	4,986	9,688

4/12/2012	1	2.10	2.10	2.10	1,800	3,780

4/5/2012	2	2.40	2.40	2.40	514	1,234

4/3/2012	2	2.40	2.40	2.40	694	1,666

3/29/2012	3	2.40	2.40	2.40	2,806	6,734

3/23/2012	1	2.40	2.40	2.40	375	900

3/13/2012	1	2.79	2.79	2.79	2,000	5,580

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se