Trades for Ecomb (ECOM) - AktieTorget

Ecomb

Latest Deals

Time		Buyer	Seller	Price	Volume	Amount

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
5/20/2013	1	1.38	1.38	1.38	200	276

5/17/2013	2	1.38	1.45	1.38	18,000	25,260

5/16/2013	5	1.45	1.50	1.38	19,000	27,010

5/14/2013	4	1.38	1.38	1.37	12,744	17,537

5/10/2013	1	1.18	1.18	1.18	5,000	5,900

5/7/2013	1	1.40	1.40	1.40	100	140

4/30/2013	1	1.40	1.40	1.40	500	700

4/25/2013	2	1.29	1.29	1.28	5,000	6,419

4/24/2013	1	1.29	1.29	1.29	5,000	6,450

4/23/2013	4	1.40	1.40	1.35	22,000	30,280

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se