Trades for NordIQ Göteborg (NDIQ) - AktieTorget

NordIQ Göteborg

All trades for the date 2/17/2012

Time		Buyer	Seller	Price	Volume	Amount
11:14 AM		AVA	NON	2.84	267	758.28

11:14 AM		AVA	NON	2.84	2,173	6,171.32

11:14 AM		AVA	AVA	2.84	100	284.00

11:12 AM		AVA	AVA	2.84	900	2,556.00

11:12 AM		AVA	AVA	2.84	100	284.00

10:18 AM		NON	AVA	2.01	2,440	4,904.40

10:16 AM		AVA	AVA	2.01	100	201.00

9:52 AM		AVA	AVA	2.23	2,000	4,460.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
2/17/2012	8	2.84	2.84	2.01	8,080	19,619

2/16/2012	4	4.15	4.15	3.70	4,540	17,919

2/3/2012	2	3.90	3.90	3.90	200	780

2/2/2012	1	4.15	4.15	4.15	250	1,038

2/1/2012	3	3.95	4.00	3.95	750	2,975

1/31/2012	1	4.15	4.15	4.15	250	1,038

1/30/2012	2	4.10	4.10	3.80	1,000	3,953

1/27/2012	3	3.80	3.80	3.80	510	1,938

1/19/2012	3	3.80	4.10	3.80	3,000	11,900

1/11/2012	1	3.99	3.99	3.99	500	1,995

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se