Trades for NordIQ Göteborg (NDIQ) - AktieTorget

NordIQ Göteborg

All trades for the date 2/22/2012

Time		Buyer	Seller	Price	Volume	Amount
4:25 PM		AVA	SWB	4.05	2,000	8,100.00

2:56 PM		AVA	SWB	4.05	750	3,037.50

11:44 AM		SWB	SWB	4.05	250	1,012.50

11:43 AM		SWB	SWB	4.05	250	1,012.50

11:42 AM		SWB	AVA	4.04	250	1,010.00

11:41 AM		SWB	AVA	4.04	250	1,010.00

11:40 AM		SWB	AVA	4.04	250	1,010.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
2/22/2012	7	4.05	4.05	4.04	4,000	16,193

2/20/2012	1	4.04	4.04	4.04	250	1,010

2/17/2012	8	2.84	2.84	2.01	8,080	19,619

2/16/2012	4	4.15	4.15	3.70	4,540	17,919

2/3/2012	2	3.90	3.90	3.90	200	780

2/2/2012	1	4.15	4.15	4.15	250	1,038

2/1/2012	3	3.95	4.00	3.95	750	2,975

1/31/2012	1	4.15	4.15	4.15	250	1,038

1/30/2012	2	4.10	4.10	3.80	1,000	3,953

1/27/2012	3	3.80	3.80	3.80	510	1,938

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se