Trades for NordIQ Göteborg (NDIQ) - AktieTorget

NordIQ Göteborg

All trades for the date 2/3/2012

Time		Buyer	Seller	Price	Volume	Amount
4:50 PM		SHB	AVA	3.90	100	390.00

4:50 PM		SHB	AVA	3.90	100	390.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
2/3/2012	2	3.90	3.90	3.90	200	780

2/2/2012	1	4.15	4.15	4.15	250	1,038

2/1/2012	3	3.95	4.00	3.95	750	2,975

1/31/2012	1	4.15	4.15	4.15	250	1,038

1/30/2012	2	4.10	4.10	3.80	1,000	3,953

1/27/2012	3	3.80	3.80	3.80	510	1,938

1/19/2012	3	3.80	4.10	3.80	3,000	11,900

1/11/2012	1	3.99	3.99	3.99	500	1,995

1/4/2012	1	3.00	3.00	3.00	1,000	3,000

1/2/2012	3	2.00	3.00	2.00	3,000	7,500

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se