Trades for ECO Byggolit (BLIT) - AktieTorget

Byggolit

Latest Deals

Time		Buyer	Seller	Price	Volume	Amount

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
5/15/2013	2	2.25	2.25	2.25	1,000	2,250

5/14/2013	2	2.45	2.45	2.30	2,200	5,090

5/2/2013	1	2.50	2.50	2.50	1,000	2,500

4/29/2013	4	2.35	2.36	2.34	5,420	12,695

4/26/2013	1	2.37	2.37	2.37	200	474

4/25/2013	1	1.92	1.92	1.92	100	192

4/24/2013	1	2.15	2.15	2.15	1,000	2,150

4/23/2013	3	2.16	2.16	1.91	20,500	39,280

4/22/2013	1	2.05	2.05	2.05	5,000	10,250

4/19/2013	1	2.20	2.20	2.20	1,000	2,200

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se