Trades for ECO Byggolit (BLIT) - AktieTorget

Byggolit

All trades for the date 2/10/2012

Time		Buyer	Seller	Price	Volume	Amount
4:45 PM		NON	ENS	5.40	10	54.00

12:01 PM		AVA	ENS	5.40	1,500	8,100.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
2/10/2012	2	5.40	5.40	5.40	1,510	8,154

2/3/2012	2	5.40	5.40	5.25	2,500	13,425

1/20/2012	1	4.50	4.50	4.50	1,000	4,500

1/18/2012	2	5.55	5.55	4.50	1,500	7,275

1/13/2012	2	5.80	5.80	5.80	4,000	23,200

1/10/2012	2	5.50	5.50	5.50	2,300	12,650

1/3/2012	1	6.00	6.00	6.00	200	1,200

12/30/2011	2	5.95	5.95	5.95	2,000	11,900

12/28/2011	2	6.05	6.05	6.00	2,000	12,050

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se