Byggolit

All trades for the date    3/5/2012

TimeBuyerSellerPriceVolumeAmount
10:52 AMSWBAIV4.50112504.00
10:52 AMSWBAIV4.7552247.00
10:52 AMSWBAIV4.50177796.50
10:52 AMSWBAIV4.7575356.25
10:51 AMSWBAIV4.502521,134.00
10:51 AMSWBAIV4.75107508.25
10:51 AMSWBAIV4.503601,620.00
10:51 AMSWBAIV4.75153726.75
10:51 AMSWBAIV4.505152,317.50
10:51 AMSWBAIV4.752181,035.50
10:51 AMSWBAIV4.507353,307.50
10:51 AMSWBAIV4.753121,482.00
10:50 AMSWBAIV4.501,0504,725.00
10:50 AMSWBAIV4.754462,118.50
10:50 AMSWBAIV4.501,5006,750.00
10:50 AMENSAIV4.503001,350.00
10:50 AMSWBAIV4.756363,021.00
10:50 AMAVAAIV4.802,0009,600.00

Summarized Deals

DateNumberLastHighLowVolumeTurnover
3/5/2012184.504.804.509,00041,600
2/20/201254.605.304.5010,40047,280
2/17/201245.455.455.402,99016,221
2/14/201215.205.205.202,00010,400
2/10/201225.405.405.401,5108,154
2/3/201225.405.405.252,50013,425
1/20/201214.504.504.501,0004,500
1/18/201225.555.554.501,5007,275
1/13/201225.805.805.804,00023,200
1/10/201225.505.505.502,30012,650
  

  • Danderydsgatan 10
  • 114 86 Stockholm
  • Telefon: 08 - 545 038 00
  • Fax: 08 - 611 35 62
  • info(snabel-a)aktietorget(punkt)se