Trades for ECO Byggolit (BLIT) - AktieTorget

Byggolit

All trades for the date 4/17/2012

Time		Buyer	Seller	Price	Volume	Amount
4:59 PM		NON	SWB	5.20	200	1,040.00

4:49 PM		AVA	AVA	5.20	275	1,430.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
4/17/2012	2	5.20	5.20	5.20	475	2,470

4/16/2012	2	5.35	5.35	5.35	2,100	11,235

4/13/2012	1	5.35	5.35	5.35	3,000	16,050

3/20/2012	1	5.10	5.10	5.10	1,000	5,100

3/5/2012	18	4.50	4.80	4.50	9,000	41,600

2/20/2012	5	4.60	5.30	4.50	10,400	47,280

2/17/2012	4	5.45	5.45	5.40	2,990	16,221

2/14/2012	1	5.20	5.20	5.20	2,000	10,400

2/10/2012	2	5.40	5.40	5.40	1,510	8,154

2/3/2012	2	5.40	5.40	5.25	2,500	13,425

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se