ECO Byggolit

All trades for the date    4/17/2012

TimeBuyerSellerPriceVolumeAmount
4:59 PMNONSWB5.202001,040.00
4:49 PMAVAAVA5.202751,430.00

Summarized Deals

DateNumberLastHighLowVolumeTurnover
4/17/201225.205.205.204752,470
4/16/201225.355.355.352,10011,235
4/13/201215.355.355.353,00016,050
3/20/201215.105.105.101,0005,100
3/5/2012184.504.804.509,00041,600
2/20/201254.605.304.5010,40047,280
2/17/201245.455.455.402,99016,221
2/14/201215.205.205.202,00010,400
2/10/201225.405.405.401,5108,154
2/3/201225.405.405.252,50013,425
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se