Trades for ECO Byggolit (BLIT) - AktieTorget

Byggolit

All trades for the date 6/5/2012

Time		Buyer	Seller	Price	Volume	Amount
9:38 AM		SWB	AVA	4.40	300	1,320.00

9:38 AM		AVA	ENS	4.41	250	1,102.50

9:33 AM		AVA	ENS	4.41	750	3,307.50

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
6/5/2012	3	4.40	4.41	4.40	1,300	5,730

6/4/2012	1	4.41	4.41	4.41	1,250	5,513

5/29/2012	1	5.45	5.45	5.45	200	1,090

5/28/2012	1	5.25	5.25	5.25	1	5

5/15/2012	1	5.45	5.45	5.45	200	1,090

5/14/2012	1	5.45	5.45	5.45	160	872

5/9/2012	1	5.20	5.20	5.20	10	52

5/7/2012	3	4.30	5.05	4.30	1,250	6,251

4/27/2012	2	5.05	5.05	5.00	4,000	20,150

4/26/2012	2	4.53	4.54	4.53	2,250	10,205

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se