Today:
1.13%
This Year:
18.23%
AT INDEX:
197.32
119 companies listed on AktieTorget
About AktieTorget
Share Prices
News
For Companies
For Investors
Insider
Market Days
RänteTorget
Contact Us
Overview
Orders
Trades
Company & Stock Info
Key numbers
Insider
News
Annual Report, Prospect etc
Analyzes
Mobile Loyalty SDB
All trades for the date 2/22/2012
Time
Buyer
Seller
Price
Volume
Amount
3:03 PM
AVA
AIV
2.37
400
948.00
9:40 AM
NON
AIV
2.37
100
237.00
Summarized Deals
Date
Number
Last
High
Low
Volume
Turnover
2/22/2012
2
2.37
2.37
2.37
500
1,185
2/21/2012
1
2.37
2.37
2.37
100
237
2/17/2012
7
2.31
2.31
2.05
3,350
6,977
2/16/2012
5
2.12
2.56
2.12
5,000
11,430
2/14/2012
1
2.42
2.42
2.42
100
242
2/13/2012
3
2.38
2.42
2.30
4,000
9,400
2/9/2012
2
2.51
2.51
2.50
500
1,251
2/8/2012
1
2.30
2.30
2.30
100
230
2/7/2012
2
2.30
2.30
2.28
1,100
2,510
2/6/2012
1
2.38
2.38
2.38
1,000
2,380
Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se