6/19/2013:
0.00%
This Year:
18.89%
AT INDEX:
198.43
119 companies listed on AktieTorget
About AktieTorget
Share Prices
News
For Companies
For Investors
Insider
Market Days
RänteTorget
Contact Us
Overview
Orders
Trades
Company & Stock Info
Key numbers
Insider
News
Annual Report, Prospect etc
Analyzes
Mobile Loyalty SDB
All trades for the date 2/23/2012
Time
Buyer
Seller
Price
Volume
Amount
5:29 PM
AIV
NON
2.15
1,000
2,150.00
5:17 PM
AIV
NON
2.26
1,000
2,260.00
3:01 PM
AIV
NON
2.26
1,000
2,260.00
2:52 PM
AVA
AIV
2.50
950
2,375.00
2:50 PM
AVA
AIV
2.38
100
238.00
12:43 PM
NON
AIV
2.50
50
125.00
12:43 PM
NON
AIV
2.38
100
238.00
11:26 AM
AVA
AIV
2.37
1,000
2,370.00
Summarized Deals
Date
Number
Last
High
Low
Volume
Turnover
2/23/2012
8
2.15
2.50
2.15
5,200
12,016
2/22/2012
2
2.37
2.37
2.37
500
1,185
2/21/2012
1
2.37
2.37
2.37
100
237
2/17/2012
7
2.31
2.31
2.05
3,350
6,977
2/16/2012
5
2.12
2.56
2.12
5,000
11,430
2/14/2012
1
2.42
2.42
2.42
100
242
2/13/2012
3
2.38
2.42
2.30
4,000
9,400
2/9/2012
2
2.51
2.51
2.50
500
1,251
2/8/2012
1
2.30
2.30
2.30
100
230
2/7/2012
2
2.30
2.30
2.28
1,100
2,510
Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se