Today:
0.74%
This Year:
17.77%
AT INDEX:
196.56
119 companies listed on AktieTorget
About AktieTorget
Share Prices
News
For Companies
For Investors
Insider
Market Days
RänteTorget
Contact Us
Overview
Orders
Trades
Company & Stock Info
Key numbers
Insider
News
Annual Report, Prospect etc
Analyzes
Mobile Loyalty SDB
All trades for the date 2/28/2012
Time
Buyer
Seller
Price
Volume
Amount
5:23 PM
NON
AVA
2.49
1,000
2,490.00
5:18 PM
NON
AIV
2.47
1,000
2,470.00
4:59 PM
NON
AIV
2.45
500
1,225.00
4:44 PM
AVA
AIV
2.45
500
1,225.00
4:32 PM
NON
NON
2.33
3,500
8,155.00
4:31 PM
NON
NON
2.33
1,000
2,330.00
4:31 PM
NON
AIV
2.44
1,000
2,440.00
4:25 PM
AIV
NON
2.34
1,000
2,340.00
4:24 PM
NON
AIV
2.46
1,000
2,460.00
4:24 PM
NON
NON
2.46
1,000
2,460.00
4:23 PM
NON
NON
2.35
800
1,880.00
4:11 PM
NON
AIV
2.46
1,000
2,460.00
4:10 PM
NON
NON
2.42
200
484.00
4:10 PM
NON
AIV
2.42
800
1,936.00
2:48 PM
AVA
AIV
2.42
200
484.00
2:35 PM
CSB
AVA
2.30
31,000
71,300.00
Summarized Deals
Date
Number
Last
High
Low
Volume
Turnover
2/28/2012
16
2.49
2.49
2.30
45,500
106,139
2/27/2012
2
2.25
2.35
2.25
600
1,360
2/24/2012
1
2.35
2.35
2.35
200
470
2/23/2012
8
2.15
2.50
2.15
5,200
12,016
2/22/2012
2
2.37
2.37
2.37
500
1,185
2/21/2012
1
2.37
2.37
2.37
100
237
2/17/2012
7
2.31
2.31
2.05
3,350
6,977
2/16/2012
5
2.12
2.56
2.12
5,000
11,430
2/14/2012
1
2.42
2.42
2.42
100
242
2/13/2012
3
2.38
2.42
2.30
4,000
9,400
Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se