Mobile Loyalty SDB

All trades for the date    2/28/2012

TimeBuyerSellerPriceVolumeAmount
5:23 PMNONAVA2.491,0002,490.00
5:18 PMNONAIV2.471,0002,470.00
4:59 PMNONAIV2.455001,225.00
4:44 PMAVAAIV2.455001,225.00
4:32 PMNONNON2.333,5008,155.00
4:31 PMNONNON2.331,0002,330.00
4:31 PMNONAIV2.441,0002,440.00
4:25 PMAIVNON2.341,0002,340.00
4:24 PMNONAIV2.461,0002,460.00
4:24 PMNONNON2.461,0002,460.00
4:23 PMNONNON2.358001,880.00
4:11 PMNONAIV2.461,0002,460.00
4:10 PMNONNON2.42200484.00
4:10 PMNONAIV2.428001,936.00
2:48 PMAVAAIV2.42200484.00
2:35 PMCSBAVA2.3031,00071,300.00

Summarized Deals

DateNumberLastHighLowVolumeTurnover
2/28/2012162.492.492.3045,500106,139
2/27/201222.252.352.256001,360
2/24/201212.352.352.35200470
2/23/201282.152.502.155,20012,016
2/22/201222.372.372.375001,185
2/21/201212.372.372.37100237
2/17/201272.312.312.053,3506,977
2/16/201252.122.562.125,00011,430
2/14/201212.422.422.42100242
2/13/201232.382.422.304,0009,400
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se