6/18/2013:
0.00%
This Year:
18.30%
AT INDEX:
197.44
119 companies listed on AktieTorget
About AktieTorget
Share Prices
News
For Companies
For Investors
Insider
Market Days
RänteTorget
Contact Us
Overview
Orders
Trades
Company & Stock Info
Key numbers
Insider
News
Annual Report, Prospect etc
Analyzes
Mobile Loyalty SDB
All trades for the date 2/29/2012
Time
Buyer
Seller
Price
Volume
Amount
4:11 PM
AVA
AIV
2.28
500
1,140.00
4:11 PM
AVA
AIV
2.28
1,000
2,280.00
3:49 PM
AIV
NON
2.12
1,000
2,120.00
3:41 PM
AIV
NON
2.17
1,000
2,170.00
2:59 PM
AIV
NON
2.13
1,000
2,130.00
2:59 PM
AIV
NON
2.18
200
436.00
2:44 PM
NON
NON
2.20
4,000
8,800.00
2:31 PM
NON
NON
2.20
1,000
2,200.00
12:40 PM
AVA
NON
2.29
100
229.00
12:11 PM
AVA
NON
2.29
200
458.00
12:11 PM
AVA
NON
2.29
100
229.00
12:02 PM
AIV
NON
2.19
550
1,204.50
12:02 PM
NON
NON
2.20
200
440.00
12:02 PM
NON
NON
2.20
100
220.00
12:02 PM
NON
NON
2.21
1,000
2,210.00
11:59 AM
NON
NON
2.24
300
672.00
11:59 AM
NON
NON
2.20
600
1,320.00
11:59 AM
NON
NON
2.20
100
220.00
11:59 AM
NON
NON
2.29
460
1,053.40
11:33 AM
NON
AIV
2.35
30
70.50
11:32 AM
NON
NON
2.29
490
1,122.10
11:32 AM
NON
NON
2.29
250
572.50
11:31 AM
NON
NON
2.29
10
22.90
11:31 AM
NON
NON
2.29
240
549.60
11:27 AM
NON
NON
2.25
510
1,147.50
11:27 AM
NON
NON
2.29
10
22.90
11:26 AM
NON
NON
2.25
200
450.00
11:25 AM
NON
NON
2.24
600
1,344.00
11:25 AM
NON
NON
2.24
100
224.00
11:22 AM
NON
NON
2.24
200
448.00
11:22 AM
NON
NON
2.24
100
224.00
11:18 AM
AIV
NON
2.20
250
550.00
11:18 AM
NON
NON
2.21
750
1,657.50
11:18 AM
NON
NON
2.21
250
552.50
11:05 AM
NON
NON
2.25
300
675.00
10:54 AM
AIV
NON
2.25
990
2,227.50
10:53 AM
NON
NON
2.32
490
1,136.80
10:53 AM
AIV
NON
2.25
10
22.50
10:53 AM
NON
NON
2.26
750
1,695.00
10:53 AM
NON
NON
2.26
250
565.00
10:36 AM
NON
AIV
2.32
10
23.20
10:36 AM
NON
AIV
2.32
1,000
2,320.00
10:14 AM
AIV
NON
2.21
1,000
2,210.00
10:12 AM
NON
AIV
2.33
200
466.00
10:11 AM
AIV
NON
2.22
1,000
2,220.00
10:10 AM
AIV
NON
2.27
1,000
2,270.00
10:08 AM
CSB
NON
2.30
1,000
2,300.00
9:12 AM
NON
AIV
2.48
1,000
2,480.00
9:11 AM
NON
NON
2.40
1,200
2,880.00
9:11 AM
NON
NON
2.40
1,300
3,120.00
9:09 AM
NON
NON
2.40
2,500
6,000.00
9:06 AM
AVA
NON
2.40
10,000
24,000.00
Summarized Deals
Date
Number
Last
High
Low
Volume
Turnover
2/29/2012
52
2.28
2.48
2.12
41,400
95,101
2/28/2012
16
2.49
2.49
2.30
45,500
106,139
2/27/2012
2
2.25
2.35
2.25
600
1,360
2/24/2012
1
2.35
2.35
2.35
200
470
2/23/2012
8
2.15
2.50
2.15
5,200
12,016
2/22/2012
2
2.37
2.37
2.37
500
1,185
2/21/2012
1
2.37
2.37
2.37
100
237
2/17/2012
7
2.31
2.31
2.05
3,350
6,977
2/16/2012
5
2.12
2.56
2.12
5,000
11,430
2/14/2012
1
2.42
2.42
2.42
100
242
Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se