Mobile Loyalty SDB

All trades for the date    5/31/2012

TimeBuyerSellerPriceVolumeAmount
1:08 PMNONNON2.00100200.00
1:06 PMAIVAVA1.901,0001,900.00
1:06 PMNONAVA1.902,0003,800.00
10:43 AMAVANON2.00400800.00
9:15 AMNONNON2.00100200.00

Summarized Deals

DateNumberLastHighLowVolumeTurnover
5/31/201252.002.001.903,6006,900
5/30/2012102.002.022.008,61017,224
5/29/201241.951.951.956,50012,675
5/28/2012151.992.001.8850,50196,079
5/25/2012182.002.001.8843,07283,947
5/24/201272.032.032.0310,34020,990
5/23/2012142.002.081.9024,83350,431
5/22/201272.082.082.0010,25021,288
5/21/201282.082.082.002,4004,968
5/18/2012192.082.082.0250,364103,204
  

  • Danderydsgatan 10
  • 114 86 Stockholm
  • Telefon: 08 - 545 038 00
  • Fax: 08 - 611 35 62
  • info(snabel-a)aktietorget(punkt)se