Trades for Mobile Loyalty SDB (MOBI SDB) - AktieTorget

Mobile Loyalty SDB

All trades for the date 6/8/2012

Time		Buyer	Seller	Price	Volume	Amount
9:03 AM		AVA	AIV	1.92	100	192.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
6/8/2012	1	1.92	1.92	1.92	100	192

6/7/2012	3	1.98	1.98	1.88	1,200	2,276

6/5/2012	7	1.98	1.99	1.89	6,050	11,900

6/4/2012	3	1.91	1.91	1.86	10,150	18,887

6/1/2012	13	1.91	2.00	1.81	34,074	63,307

5/31/2012	5	2.00	2.00	1.90	3,600	6,900

5/30/2012	10	2.00	2.02	2.00	8,610	17,224

5/29/2012	4	1.95	1.95	1.95	6,500	12,675

5/28/2012	15	1.99	2.00	1.88	50,501	96,079

5/25/2012	18	2.00	2.00	1.88	43,072	83,947

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se