Mobile Loyalty SDB

Senaste avsluten

TidKöpareSäljareKursVolymBelopp

Summerade avslut

DatumAntalSlutkursHögstLägstVolymOms.
4/17/2014150.390.400.36112,00043,443
4/16/2014240.390.400.32251,87094,173
4/15/2014150.420.440.39130,31052,540
4/14/2014120.400.440.39118,38447,818
4/11/2014120.450.460.43121,15052,331
4/10/2014210.460.470.42380,011169,839
4/9/2014200.440.460.42167,78072,853
4/8/2014170.450.460.42149,36064,201
4/7/2014110.450.460.4224,50010,455
4/4/201430.440.440.4418,0007,920
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se