CombiGene

Latest Deals

TimeBuyerSellerPriceVolumeAmount
5:29 PMNRDAVA2.5019,15047,875
5:09 PMAVAMLI2.646,00015,840
3:29 PMAVAMLI2.64200528.0
2:17 PMAVAMLI2.649902,614
2:10 PMAVAMLI2.64350924.0
12:40 PMAVANON2.551,5003,825
11:55 AMAVAMLI2.648392,215
11:54 AMAVAMLI2.646,16116,265
10:50 AMAVAAVA2.524001,008
10:50 AMAVAMLI2.645,00013,200
10:26 AMAVAAVA2.658502,253
9:00 AMAVANON2.651026.5
9:00 AMSWBNON2.651,5494,105
9:00 AMSWBAVA2.652,0515,435
9:00 AMSWBAVA2.651,8004,770

Summarized Deals

DateNumberLastHighLowVolumeTurnover
9/21/2017152.502.652.5046,850120,883
9/20/2017272.582.682.4556,373141,535
9/19/201782.572.692.417,16918,230
9/18/2017592.702.862.37103,906265,741
9/15/2017102.492.532.3216,70041,611
9/14/2017222.532.552.3621,19052,960
9/13/2017172.392.492.3318,12444,739
9/12/2017262.342.502.3045,082106,827
9/11/2017102.382.552.388,79721,381
9/8/201762.482.552.449,18222,979
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se