CombiGene

Latest Deals

TimeBuyerSellerPriceVolumeAmount
4:47 PMMLIAVA2.272,0004,540
2:29 PMAVANON2.2779179.3
2:29 PMAVANON2.2712.27
2:29 PMNONNON2.271,8804,268
12:07 PMSHBAVA2.341,1582,710
12:07 PMSHBMLI2.343,0927,235
10:53 AMNRDMLI2.343,2717,654
10:53 AMNRDAVA2.347291,706
10:34 AMAVAAVA2.3495222.3
10:21 AMAVAAVA2.279992,268
10:11 AMAVAAVA2.3424.68
10:07 AMAVAAVA2.344991,168
10:07 AMAVAAVA2.345011,172
9:08 AMNONAVA2.5012.50
9:00 AMAVAAVA2.21321709.4
9:00 AMNONAVA2.212,0004,420

Summarized Deals

DateNumberLastHighLowVolumeTurnover
4/27/2017162.272.502.2116,62838,261
4/26/2017242.272.372.2548,810112,308
4/25/2017142.272.322.2544,337100,399
4/24/2017352.272.472.2667,931158,501
4/21/2017362.472.582.2769,427162,052
4/20/2017462.382.502.34120,253291,782
4/19/2017282.442.552.4146,632116,049
4/18/2017212.512.702.4222,12656,371
4/13/2017142.562.592.4623,34558,445
4/12/2017302.432.722.4263,334154,959
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se