CombiGene

Latest Deals

TimeBuyerSellerPriceVolumeAmount
5:23 PMNONAVA3.259002,925
5:13 PMMLIINT3.185001,590
5:01 PMNONAVA3.25288936.0
5:01 PMNONAVA3.25100325.0
5:01 PMNONNON3.194,98015,886
5:01 PMNONNON3.192,0006,380
4:58 PMSHBAVA3.173,80012,046
4:57 PMAVANON3.195,00015,950
4:48 PMAVANON3.191,4044,479
4:48 PMAVANON3.193,59611,471
4:32 PMENSNON3.193,0009,570
4:06 PMAVANON3.194041,289
4:06 PMAVANON3.195961,901
3:42 PMSHBAVA3.20200640.0
3:23 PMSHBAVA3.258002,600
1:53 PMSHBAVA3.208002,560
1:37 PMSHBAVA3.175,03615,964
1:37 PMMLIAVA3.184,10513,054
12:57 PMAVAAVA3.2050160.0
12:46 PMAVAAVA3.20150480.0
12:08 PMINTAVA3.185001,590
12:06 PMAVAMLI3.243441,115
11:40 AMAVAMLI3.242,0006,480
11:14 AMMLINON3.185131,631
10:55 AMMLIAVA3.182,0006,360
10:09 AMAVAAVA3.27250817.5

Summarized Deals

DateNumberLastHighLowVolumeTurnover
3/27/2017263.253.273.1743,316138,200
3/24/2017603.243.293.17130,963421,988
3/23/2017413.203.323.1551,334166,424
3/22/2017253.253.353.1028,23390,614
3/21/2017463.173.343.17128,509411,965
3/20/2017373.273.393.2675,847250,245
3/17/20171613.333.503.27376,3641,263,885
3/16/2017493.954.283.7569,589278,044
3/15/2017283.643.943.2256,216185,462
3/14/2017363.293.443.1897,250321,317
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se