Vadsbo Switchtech

Latest Deals

TimeBuyerSellerPriceVolumeAmount
5:29 PMSBNENS10.803093,337
5:29 PMMLIENS10.8030324.0
4:50 PMSBNENS10.801,02511,070
4:50 PMMLIENS10.853243,515
4:50 PMAVAMLI11.0030330.0
4:26 PMSWBENS11.201,23313,810
4:26 PMSWBENS11.058929,857
4:26 PMSWBENS11.001,08311,913
4:26 PMSWBMLI11.001,79219,712
4:25 PMSWBENS11.203,30136,971
4:25 PMSWBSWB11.051,00011,050
4:25 PMSWBMLI11.001,79219,712
4:10 PMNONSWB11.051,00011,050
4:08 PMSWBENS11.001,12212,342
4:08 PMSWBMLI11.001,88320,713
4:08 PMSWBENS10.609029,561
4:07 PMMLIENS10.601411,495
4:07 PMMLINON10.601001,060
3:55 PMAVAENS10.605005,300
3:55 PMMLIENS10.601,16012,296
3:55 PMAVAENS10.604404,664
3:55 PMAVAAVA10.6060636.0
3:10 PMAVAENS10.802322,506
3:10 PMNRDENS10.804635,000
3:10 PMAVAAVA10.801,76819,094
3:10 PMAVAAVA10.851001,085
2:39 PMAVAENS11.0050550.0
12:31 PMAVAENS11.007007,700
12:31 PMAVAAVA11.001,30014,300
12:24 PMMLIENS11.0595010,498
12:24 PMAVAMLI11.3590010,215
11:58 AMMLIENS11.053223,558
11:58 AMMLIENS11.051,82020,111
11:58 AMMLIENS11.051,82020,111
11:45 AMAVAMLI11.352703,065
11:26 AMAVAENS11.058539,426
11:17 AMAVAENS11.301772,000
10:14 AMAVANRD11.0594010,387
10:14 AMMLINRD11.101,07811,966
9:59 AMAVANON11.0516176.8
9:02 AMNRDNON11.051,04011,492
9:02 AMNONNON11.0528309.4
9:02 AMMLINON11.107668,503
9:00 AMNRDAVA11.0560663.0
9:00 AMNRDAVA11.059009,945

Summarized Deals

DateNumberLastHighLowVolumeTurnover
4/28/20174510.8011.3510.6036,672403,378
4/27/20172011.0511.0510.608,02788,122
4/26/20174210.6011.3510.5531,765342,342
4/25/20172111.3511.6011.254,17647,738
4/24/20176711.1511.9010.6083,604939,481
4/21/20172610.6511.0510.6528,107303,300
4/20/20172410.6511.2010.3016,851179,501
4/19/20172810.6011.2510.4027,448296,381
4/18/20173810.4010.8510.0542,442444,827
4/13/20171310.7511.0010.7510,091110,136
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se