Vadsbo Switchtech

Latest Deals

TimeBuyerSellerPriceVolumeAmount
5:29 PMAVAAVA7.8517.85
5:19 PMAVAAVA8.0520161.0
4:57 PMAVAAVA7.905003,950
4:47 PMAVANON7.901,50011,850
4:38 PMSHBAVA7.751,50011,625
4:05 PMAVAAVA8.002502,000
3:09 PMAVAMLI8.1050405.0
3:08 PMAVAAVA7.656635,072
3:08 PMMLIAVA7.701,1378,755
3:08 PMAVAAVA7.702001,540
3:03 PMMLINON7.852,16516,995
2:55 PMAVAMLI8.104003,240
2:55 PMAVANON8.107005,670
12:44 PMAVAAVA8.1518.15
11:59 AMAVANON8.00324.0
11:59 AMMLINON8.002,87322,984
11:49 AMAVAAVA7.902001,580
11:49 AMSWBAVA8.001,0008,000
11:49 AMMLIAVA8.001,25010,000
11:49 AMAVAAVA8.007506,000
11:00 AMLFBMLI8.254003,300
11:00 AMLFBAVA8.255004,125
11:00 AMLFBNON8.256004,950
10:58 AMAVAAVA8.256004,950
10:58 AMAVAAVA8.255004,125
10:56 AMAVANON8.002502,000
10:51 AMNONAVA8.251701,403
10:51 AMNONNON8.003,83030,640
10:49 AMNONNON8.002502,000
10:49 AMNONNON7.952501,988
10:49 AMSWBNON8.007,52060,160
10:49 AMSWBNON8.002,50020,000
10:49 AMMLINON8.052,87323,128
10:49 AMSWBNON8.004,00032,000
10:49 AMSWBNON8.001,0008,000
10:49 AMSWBNON8.004,98039,840
10:48 AMNONMLI7.952,72321,648
10:46 AMNONMLI7.952501,988
10:45 AMAVANON8.0020160.0
10:45 AMENSMLI7.959007,155
10:44 AMNONNON7.902852,252
10:44 AMNONENS7.904,71537,249
10:44 AMNONMLI7.802501,950
10:44 AMNONNON7.802501,950
10:44 AMNONNON7.701,75013,475
10:40 AMNONMLI7.9529230.6
10:40 AMNONAVA7.954713,744
10:40 AMNONAVA7.9529230.6
10:40 AMNONNON7.754713,650
10:40 AMNONNON7.707505,775
10:40 AMLFBNON7.703,00023,100
10:40 AMNONNON7.752,00015,500
10:40 AMNONNON7.7527209.3
10:40 AMNONMLI7.702,97322,892
10:39 AMNONAVA7.501,63712,278
10:39 AMNONAVA7.509897,418
10:39 AMNONAVA7.502,76120,708
10:39 AMNONAVA7.509897,418
10:39 AMNONAVA7.501,1258,438
10:39 AMNONNRD7.505,88644,145
10:39 AMNONNRD7.502,00015,000
10:39 AMNONAVA7.509897,418
10:39 AMNONNRD7.502,00015,000
10:39 AMNONNRD7.505003,750
10:39 AMNONNRD7.502,00015,000
10:39 AMAVANRD7.501,53011,475
10:39 AMNONNRD7.502001,500
10:39 AMAVANRD7.502,00015,000
10:39 AMSWBNRD7.502,00015,000
10:39 AMAVANRD7.502,00015,000
10:39 AMAVAAVA7.751077.5
10:37 AMAVAMLI7.956284,993
10:37 AMAVAMLI7.952,00015,900
10:18 AMAVANON7.753002,325
10:15 AMAVAAVA7.752001,550
10:10 AMNONNON7.751,0007,750
9:45 AMAVAAVA7.752201,705
9:45 AMNONAVA7.802,50019,500
9:45 AMAVAAVA7.803802,964
9:45 AMAVAAVA7.802802,184
9:38 AMAVAENS8.0035280.0
9:36 AMAVAENS8.002502,000
9:31 AMNONNTF7.854,50035,325
9:31 AMNONNTF7.855003,925
9:30 AMAVAENS8.005,00040,000
9:30 AMAVAAVA7.953803,021
9:17 AMAVAAVA7.805404,212
9:17 AMAVAAVA8.4550422.5
9:16 AMAVAENS8.001,1749,392
9:15 AMAVAENS8.005334,264
9:15 AMAVAENS8.007175,736
9:15 AMAVAENS8.0033264.0
9:15 AMAVAENS8.002,14317,144
9:15 AMAVAENS8.05100805.0
9:15 AMAVAENS8.052001,610
9:15 AMNONENS8.05100805.0
9:13 AMAVANON8.055004,025
9:09 AMAVAAVA8.051,71713,822
9:09 AMAVAAVA8.051,0008,050
9:09 AMNONAVA8.051,0008,050
9:08 AMMLIAVA8.052692,165
9:06 AMAVAAVA8.0019152.0
9:06 AMAVAAVA8.002001,600
9:05 AMAVAMLI8.4550422.5
9:05 AMAVANRD8.001361,088
9:05 AMMLINRD8.059727,825
9:05 AMAVANRD8.00216.0
9:05 AMNONNRD8.002,49819,984
9:04 AMNRDNRD8.00100800.0
9:04 AMAVANRD8.051,0008,050
9:04 AMNONNRD8.204003,280
9:04 AMAVANRD8.3518.35
9:04 AMAVANRD8.3518.35
9:04 AMAVANRD8.357906,597
9:00 AMAVASWB8.50117994.5
9:00 AMNONSWB8.5018.50
9:00 AMSWBSWB8.501085.0
9:00 AMAVASWB8.5058493.0
9:00 AMDDBSWB8.501601,360
9:00 AMSWBSWB8.5050425.0

Summarized Deals

DateNumberLastHighLowVolumeTurnover
3/27/20171207.858.507.50129,7091,017,639
3/24/20173098.5010.308.30350,2943,124,635
3/23/201711110.3012.4010.3088,097992,353
3/22/201736311.5013.9510.35255,8503,049,849
3/21/201732412.5512.6510.10344,4574,059,199
3/20/201713010.1010.508.90128,8071,232,286
3/17/2017628.758.908.0077,664663,714
3/16/2017488.008.507.8543,124352,105
3/15/2017928.508.956.80135,4981,065,130
3/14/20171007.257.255.95198,0431,362,571
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se