Hamlet Pharma

Latest Deals

TimeBuyerSellerPriceVolumeAmount
5:29 PMAVAAVA10.952743,000
5:29 PMAVAAVA10.954004,380
5:29 PMAVAAVA10.9577843.2
5:24 PMAVANRD11.101701,887
5:23 PMLFBAVA11.055506,078
5:23 PMAVAAVA11.05777.4
5:23 PMAVANRD11.25961,080
5:23 PMAVAAVA11.2590410,170
5:21 PMNONAVA11.355005,675
5:18 PMAVAAVA11.052933,238
5:17 PMAVAMLI11.401001,140
5:16 PMNONAVA11.054004,420
5:12 PMAVAAVA11.009089,988
5:12 PMAVAENS11.001,01511,165
5:11 PMAVAENS11.001,00011,000
5:10 PMNONENS11.006006,600
5:10 PMAVAENS11.001,00011,000
5:10 PMSWBENS11.005005,500
5:09 PMAVAENS11.108319,224
5:09 PMNONENS11.1054599.4
5:08 PMAVAAVA11.1010111.0
5:08 PMAVAAVA11.10931,032
5:02 PMAVAAVA11.45111.5
5:00 PMAVAAVA11.101071,188
4:47 PMAVAAVA11.101091,210
4:45 PMAVAAVA11.454875,576
4:45 PMAVAAVA11.452633,011
4:43 PMAVAAVA11.008619,471
4:43 PMNONAVA11.008008,800
4:43 PMNONAVA11.001,59017,490
4:43 PMAVAAVA11.004,00644,066
4:43 PMAVAAVA11.001501,650
4:43 PMAVAAVA11.005936,523
4:41 PMAVAAVA11.003093,399
4:41 PMAVAAVA11.001,00011,000
4:41 PMAVAAVA11.002853,135
4:41 PMAVAAVA11.208509,520
4:38 PMAVAAVA11.408509,690
4:35 PMAVAAVA11.409,150104,310
4:35 PMAVAAVA11.458509,733
4:35 PMAVASHB11.458009,160
4:35 PMAVASHB11.506006,900
4:35 PMAVASHB11.501001,150
4:30 PMAVAAVA11.5090010,350
4:30 PMAVAAVA11.551001,155
4:25 PMAVANON11.601001,160
4:24 PMAVAAVA11.554004,620
4:17 PMAVANON11.6072835.2
4:05 PMAVAAVA11.652322,703
3:41 PMAVAAVA11.651611,876
3:41 PMAVAAVA11.652392,784
2:54 PMAVAAVA11.655005,825
2:30 PMAVANON11.6028324.8
2:28 PMAVANON11.602803,248
2:28 PMAVANON11.601011,172
2:25 PMAVASHB11.608049,326
2:25 PMAVASHB11.602,00023,200
2:25 PMAVASHB11.602002,320
2:25 PMAVASHB11.601,20213,943
2:25 PMNONSHB11.602943,410
2:16 PMAVAAVA11.603,79844,057
2:16 PMMLIAVA11.653,27938,200
2:16 PMAVAAVA11.652,01523,475
2:16 PMAVAAVA11.6590810,578
1:40 PMAVAENS11.851,15213,651
1:40 PMAVAMLI11.803,84845,406
1:40 PMSWBNON11.7091310,682
1:33 PMSWBAVA11.7093710,963
1:33 PMSWBAVA11.701501,755
12:56 PMNONAVA11.602062,390
12:56 PMNRDAVA11.607949,210
12:45 PMNRDAVA11.602062,390
12:45 PMAVAAVA11.601,00011,600
12:45 PMAVAAVA11.6050580.0
12:44 PMNONAVA11.655005,825
12:33 PMAVAAVA11.7533387.8
12:33 PMAVAAVA11.752502,938
12:25 PMAVAAVA11.7550587.5
12:07 PMAVAAVA11.6095011,020
11:54 AMNONMLI11.8050590.0
11:28 AMNONMLI11.801001,180
10:51 AMNONAVA11.851331,576
10:41 AMAVAAVA11.8556663.6
10:41 AMAVAAVA11.851001,185
10:41 AMAVASWB11.704575,347
10:39 AMAVASWB11.7043503.1
10:32 AMNONAVA11.702,00023,400
10:32 AMNONAVA11.701,00011,700
10:32 AMAVAAVA11.702502,925
10:19 AMAVANTF11.702002,340
10:18 AMNONNTF11.701,00011,700
10:16 AMAVAAVA11.852002,370
10:05 AMAVAAVA11.6018208.8
9:33 AMSWBAVA12.002002,400
9:33 AMSWBAVA12.003003,600
9:33 AMAVAAVA12.003003,600
9:25 AMAVAAVA11.701001,170
9:24 AMAVAAVA11.701,00011,700
9:13 AMAVAAVA11.751922,256
9:12 AMAVANON11.756587,732
9:12 AMAVANON11.758329,776
9:12 AMAVANON11.757108,343
9:12 AMLFBNON11.758009,400
9:11 AMAVAAVA11.751,00011,750
9:10 AMAVAAVA11.853303,911
9:10 AMAVANON11.8570829.5
9:10 AMNONNON11.851001,185
9:05 AMAVAAVA11.852502,963
9:04 AMAVAAVA11.856007,110
9:03 AMAVAAVA11.751,29015,158
9:03 AMAVAAVA11.852502,963
9:01 AMLFBNON11.752002,350
9:00 AMAVAAVA11.8597611,566
9:00 AMAVASWB11.8524284.4
9:00 AMAVASWB11.8526308.1

Summarized Deals

DateNumberLastHighLowVolumeTurnover
9/26/201711510.9512.0010.9578,010895,188
9/25/201710512.1012.8011.7583,1251,015,334
9/22/201710912.2012.5511.50111,3431,332,557
9/21/201714611.5011.8510.60173,8341,985,917
9/20/20172410.6010.7010.2022,437235,218
9/19/20173310.4510.6010.4021,234222,159
9/18/20174910.4010.7010.0542,419438,216
9/15/20172910.2510.5010.2520,372211,202
9/14/20176010.3010.7010.0543,008444,497
9/13/20176310.0010.259.7546,591468,924
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se