Nordic Camping & Resort

Senaste avsluten

TidKöpareSäljareKursVolymBelopp
5:19 PMSHBAVA20.101,41328,401
5:19 PMSHBAVA20.103006,030
5:19 PMSHBAVA20.001,00020,000
5:19 PMSHBNDS19.801,69833,620
1:50 PMEPBNDS19.803797,504
1:12 PMAVANDS20.402234,549
12:53 PMJYBSHB20.504,41190,426
12:53 PMJYBAVA20.404008,160
12:53 PMJYBAVA20.4060012,240
12:53 PMJYBNON19.502,19542,803
12:53 PMJYBNON19.5085016,575
12:53 PMJYBNON19.5078015,210
12:53 PMJYBEPB19.304137,971
12:53 PMJYBMLI19.203516,739
12:43 PMSHBNDS18.701,28323,992
12:43 PMAVANDS18.805009,400
12:43 PMMLINDS18.902174,101
11:29 AMSWBMLI19.201001,920
11:29 AMSWBAVA19.001001,900
11:17 AMAVAAVA19.001502,850
9:24 AMSHBNON18.7070013,090

Summerade avslut

DatumAntalSlutkursHögstLägstVolymOms.
3/5/20152120.1020.5018.7018,063357,482
3/4/2015218.7018.8018.702,00037,450
3/3/20151319.2019.2018.403,82071,066
3/2/2015319.1019.9019.101,21023,399
2/27/20152419.9020.1019.2013,777271,527
2/26/20155519.4021.4019.0050,9421,005,120
2/25/20151420.7021.3019.9011,675246,490
2/24/20151221.1021.1019.404,73995,862
2/23/2015720.6020.6020.002,95959,777
2/20/2015820.4021.2020.403,40370,886
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se