Nordic Camping & Resort

Senaste avsluten

TidKöpareSäljareKursVolymBelopp
1:57 PMAVAAVA22.407156.8
10:51 AMAVAAVA22.40751,680
10:42 AMMLIAVA22.501,06323,918
10:42 AMNONAVA22.501302,925

Summerade avslut

DatumAntalSlutkursHögstLägstVolymOms.
4/29/2016422.4022.5022.401,27528,679
4/28/20161222.9022.9022.104,989112,660
4/27/2016822.9022.9022.601,68638,199
4/26/2016622.7022.7022.7088119,999
4/25/20161123.2023.2022.601,86142,760
4/22/2016523.2023.3023.002,52558,576
4/21/2016722.9023.3022.901,57336,081
4/20/20161722.8023.5022.806,259144,277
4/19/2016723.5023.6023.102,57660,139
4/18/20161123.4023.6023.004,350101,857
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se