Nordic Camping & Resort

Senaste avsluten

TidKöpareSäljareKursVolymBelopp
1:29 PMAVASWB25.7090023,130
12:26 PMAVANON25.101002,510
10:04 AMEPBAVA25.00501,250
10:04 AMSHBAVA25.001,00025,000
10:04 AMENSAVA25.2050012,600
9:10 AMNONSWB25.701002,570

Summerade avslut

DatumAntalSlutkursHögstLägstVolymOms.
5/27/2015625.7025.7025.002,65067,060
5/26/2015525.7025.7025.2055514,142
5/25/2015325.6025.7025.6080020,510
5/22/2015725.0025.0024.905,930148,135
5/21/2015324.5024.7024.5060014,720
5/20/2015425.0025.0024.6053613,386
5/19/2015525.3025.3024.403,30781,543
5/18/20151025.0025.3024.504,954123,476
5/15/20151125.7025.7025.204,005101,629
5/13/2015224.9024.9024.9090022,410
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se