Nordic Camping & Resort

Senaste avsluten

TidKöpareSäljareKursVolymBelopp
10:28 AMSWBNON19.003005,700
10:28 AMSWBENS19.0070013,300
9:56 AMNONENS19.003005,700

Summerade avslut

DatumAntalSlutkursHögstLägstVolymOms.
7/28/2014319.0019.0019.001,30024,700
7/25/20141219.0019.0018.607,160134,850
7/24/2014318.7018.9018.502,14039,990
7/23/2014418.9019.0018.9088416,760
7/22/20141318.7018.7018.205,470101,141
7/21/2014718.2018.2017.605,00089,840
7/18/2014117.2017.2017.203005,160
7/17/2014117.0017.0017.002,50042,500
7/16/2014516.8017.0016.802,70045,570
7/10/2014117.7017.7017.701202,124
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se