Nordic Camping & Resort

Senaste avsluten

TidKöpareSäljareKursVolymBelopp
4:37 PMAVAAVA24.2010242.0
4:31 PMUBSAVA24.0055813,392
4:30 PMAVAAVA24.10421,012
4:15 PMAVAAVA24.10124.1
4:12 PMAVAAVA24.1053712,942
4:10 PMAVAAVA24.10731,759
3:42 PMAVAAVA24.103909,399
3:10 PMUBSAVA24.0077118,504
3:10 PMAVAAVA24.0029696.0
2:28 PMNONNON23.7091921,780
2:28 PMAVANON23.801002,380
2:28 PMNONNON23.802004,760
2:13 PMENSNON24.001,20028,800
2:13 PMENSNON24.002004,800
2:13 PMNONNON24.0050012,000
2:13 PMDDBNON24.1042410,218
1:54 PMDDBAVA24.10761,832
1:54 PMAVAAVA24.1010241.0
1:54 PMAVAAVA24.1091422,027
1:40 PMAVAAVA24.10862,073
1:25 PMENSAVA24.001,00024,000
12:44 PMAIVAVA24.103648,772
12:43 PMAVAAVA24.1020482.0
12:21 PMNONAVA24.1030723.0
12:18 PMNONAVA24.101002,410
11:45 AMAIVAVA24.001363,264
11:45 AMNONAVA24.10641,542
11:45 AMNONAVA24.101463,519
11:45 AMNONAVA24.101543,711
11:00 AMNONAVA24.1018433.8
11:00 AMAVAAVA24.10621,494
10:31 AMAVAAVA24.209217.8
10:20 AMNONAVA24.101283,085
10:16 AMAIVMLI24.1042510,243
10:16 AMAIVAVA24.00751,800
10:10 AMNONNON23.701303,081
10:10 AMNONNON23.701,00023,700
10:10 AMNONNON23.701,23529,270
10:10 AMMLINON23.8044810,662
10:10 AMAVANON23.8024571.2
10:10 AMNONNON23.801002,380
10:10 AMAVANON23.902,06349,306
10:04 AMNONAVA24.001253,000
10:03 AMAVAAVA23.9013310.7
10:03 AMAVAAVA23.901002,390
9:43 AMNONMLI23.701,17927,942
9:43 AMNONAVA23.701052,489
9:43 AMNONAVA23.602906,844
9:40 AMAVAAVA23.302505,825
9:40 AMAVAAVA23.403508,190
9:28 AMAVAAVA23.60801,888
9:24 AMAVAAVA23.601303,068
9:22 AMNONAVA23.702956,992
9:22 AMNONNON23.5020470.0
9:15 AMDDBNON23.5050011,750
9:10 AMAVAAVA23.804009,520
9:09 AMAVAAVA23.801002,380
9:09 AMSWBNON23.901,00023,900
9:08 AMDDBAVA24.003,00072,000
9:08 AMAVAAVA24.002004,800
9:08 AMAVASHB24.101,20028,920
9:07 AMDDBSHB24.1050012,050
9:07 AMDDBSHB24.101,50036,150
9:06 AMDDBAVA24.1050012,050
9:06 AMAVAAVA24.1050012,050
9:06 AMMLIAVA24.2059114,302
9:04 AMMLIAVA24.201,58838,430
9:04 AMNONAVA24.502004,900
9:00 AMNONAVA24.902004,980
9:00 AMAVAAVA24.908199.2

Summerade avslut

DatumAntalSlutkursHögstLägstVolymOms.
8/25/20167024.2024.9023.3029,695711,337
8/24/20161524.6024.6024.505,666139,324
8/23/20161525.0025.0024.506,977171,952
8/22/20161124.8024.8024.307,958195,240
8/19/20161924.9025.2024.909,150228,456
8/18/20161924.9025.2024.9010,950274,520
8/17/20161525.0025.5024.908,003200,354
8/16/20163225.3025.8024.4014,842370,394
8/15/20161824.7025.0024.607,501186,255
8/12/20161924.6025.0024.507,110176,477
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se