Nordic Camping & Resort

Senaste avsluten

TidKöpareSäljareKursVolymBelopp
2:13 PMEPBNON19.502274,427
2:13 PMAVANON19.5083716,322
2:13 PMAVANON19.501,00019,500
2:13 PMAVANON19.802003,960
2:13 PMAVANON19.803005,940
2:13 PMNONNON19.8020396.0
12:50 PMAVAAVA19.802003,960
12:50 PMAVAAVA19.803005,940
11:48 AMAVAEPB20.001,00020,000
11:48 AMAVAAVA19.902555,075
11:10 AMENSAVA19.902454,876
11:10 AMENSAVA19.903557,065
9:00 AMAVAAVA19.9035696.5
9:00 AMAVAAVA19.901102,189

Summerade avslut

DatumAntalSlutkursHögstLägstVolymOms.
9/1/20141419.5020.0019.505,084100,344
8/29/2014819.8020.6019.503,22963,693
8/28/20144119.6020.3019.3027,725540,767
8/27/2014621.9022.0021.401,95142,464
8/26/20142921.7022.0020.5011,165236,045
8/25/2014221.0021.6021.0052611,147
8/22/2014321.0021.3020.101,45330,529
8/21/2014621.9021.9020.706,000125,848
8/20/2014320.9020.9020.304258,703
8/19/2014720.5021.7020.404,21187,940
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se