Bahnhof B

Senaste avsluten

TidKöpareSäljareKursVolymBelopp
9:20 AMSHBNON79.5036128,700
9:17 AMSWBNON79.5020015,900
9:17 AMSHBNON79.75503,988
9:17 AMNONNON79.7538931,023
9:01 AMNONAVA79.75503,988
9:00 AMSWBAVA79.7515011,963
9:00 AMSWBAVA79.75503,988

Summerade avslut

DatumAntalSlutkursHögstLägstVolymOms.
7/31/2014779.5079.7579.501,25099,547
7/30/20144179.7580.2579.5014,6721,170,698
7/29/20146380.2580.7578.7519,3461,542,221
7/28/20143279.0079.0078.503,674289,579
7/25/20141979.0079.2578.502,830223,435
7/24/20143079.0079.2578.258,898700,615
7/23/20143479.0079.7578.254,378344,948
7/22/20144378.5080.2578.5011,587916,269
7/21/20144780.2580.2578.506,572521,583
7/18/20142780.0080.2578.755,625448,693
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se