Bahnhof B

Senaste avsluten

TidKöpareSäljareKursVolymBelopp
9:07 AMAVAAVA90.00373,330
9:06 AMAVAAVA89.5015914,231
9:06 AMAVAAVA89.003267.0
9:05 AMAVAAVA89.00322,848
9:05 AMAVAAVA89.00655,785
9:05 AMAVAAVA89.0042738,003
9:00 AMAVAAVA89.0010890.0
9:00 AMAVAAVA89.0074866,572
9:00 AMAVAAVA89.0015013,350
9:00 AMAVAAVA89.002178.0

Summerade avslut

DatumAntalSlutkursHögstLägstVolymOms.
9/16/20141090.0090.0089.001,633145,454
9/15/20143989.0089.5085.006,080531,166
9/12/20144089.7590.0089.007,195644,359
9/11/20146289.2590.5087.7516,8311,503,299
9/10/20142889.0090.0088.255,837519,317
9/9/20146290.0090.0088.0020,5671,832,887
9/8/20145289.5090.0088.757,460663,573
9/5/20143290.0090.0088.755,085455,631
9/4/20144690.0090.0088.7511,125995,629
9/3/20145689.5089.5088.2516,1651,442,808
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se