Bahnhof B

Senaste avsluten

TidKöpareSäljareKursVolymBelopp
11:20 AMAVAAVA67.751006,775.00
10:42 AMAVAAVA67.75593,997.25
9:38 AMAVANON67.7515010,162.50
9:36 AMAVAAVA68.0019012,920.00
9:20 AMAVAAVA67.754271.00
9:16 AMSHBNON67.253201.75
9:00 AMAVAAVA67.7519613,279.00
9:00 AMAVAENS67.754271.00
9:00 AMAVAENS67.756406.50

Summerade avslut

DatumAntalSlutkursHögstLägstVolymOms.
4/25/2014967.7568.0067.2571248,284
4/24/20145468.0069.0067.5016,2751,108,707
4/23/20143868.5069.5068.0015,2271,045,781
4/22/20143468.5069.5068.509,672665,122
4/17/20142369.5069.5068.5010,358713,430
4/16/20142869.2569.5068.504,860334,348
4/15/20142168.7569.5068.503,673252,566
4/14/20143369.2569.2567.256,212424,895
4/11/20144769.0070.2568.0011,586802,365
4/10/20144470.2570.2569.257,937553,795
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se