Bahnhof B

Senaste avsluten

TidKöpareSäljareKursVolymBelopp
11:38 AMAVAAVA112.00505,600
11:31 AMAVAAVA112.50505,625
10:56 AMAVASWB111.7518620,786
10:55 AMMLISWB112.0010011,200
10:55 AMAVASWB112.00808,960
10:52 AMAVAAVA112.25343,817
10:52 AMAVAAVA112.252,090234,603
10:47 AMAVASWB112.501112.5
10:42 AMAVASWB112.50131,463
10:34 AMAVAAVA112.75606,765
10:31 AMAVAAVA112.75303,383
10:26 AMAVAAVA113.50505,675
10:20 AMAVAAVA113.50161,816
10:09 AMAVAAVA113.75161,820
10:09 AMAVAAVA113.751,974224,543
10:09 AMAVAAVA113.5015617,706
10:09 AMAVAAVA113.50707,945
9:26 AMNONAVA113.75101,138
9:25 AMAVAMLI113.75252,844
9:23 AMAVAAVA114.0015017,100
9:22 AMNONNON114.2591,028
9:20 AMAVAAVA114.0020022,800
9:17 AMAVAAVA112.002,165242,480
9:16 AMAVAAVA112.002224.0
9:15 AMMLIAVA112.2510011,225
9:15 AMAVAAVA112.2515317,174
9:15 AMNONAVA113.0058065,540
9:15 AMAVAAVA113.2550056,625
9:14 AMNONNON113.00202,260
9:12 AMAVANON113.0010011,300
9:12 AMAVAAVA112.25475,276
9:07 AMAVANON113.5035139,839
9:06 AMAVANON114.0091,026
9:04 AMAVAAVA114.251114.3
9:00 AMAVAAVA114.25111,257
9:00 AMSHBAVA114.25707,998
9:00 AMSHBAVA114.25303,428

Summerade avslut

DatumAntalSlutkursHögstLägstVolymOms.
5/27/201537112.00114.25111.759,5091,072,491
5/26/201569114.25114.25111.507,543856,296
5/25/201576112.75114.00109.7514,0991,571,969
5/22/201565111.00113.00111.008,933995,092
5/21/201582113.50113.50109.5015,1851,700,902
5/20/2015111115.00115.00113.7531,1173,561,758
5/19/2015105114.50114.50112.0013,4891,528,549
5/18/2015113113.00113.00110.0015,1861,694,454
5/15/2015121112.25114.25109.5028,8383,228,074
5/13/201583109.50109.75107.5017,7891,936,182
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se