Bahnhof B

Senaste avsluten

TidKöpareSäljareKursVolymBelopp
10:09 AMAVAUBS179.50111,975
10:09 AMENSUBS179.50223,949
10:09 AMENSSBN179.5010819,386
10:09 AMAVASHB178.00549,612
10:09 AMSWBSHB178.50569,996
10:09 AMMLISHB178.5010819,278
10:09 AMAVASHB178.503535.5
10:09 AMAVASHB178.5010017,850
10:09 AMAVASHB178.507914,102
9:55 AMAVAAVA178.50213,749
9:53 AMUBSSBN179.506010,770
9:53 AMNONSBN179.50173,052
9:53 AMAVASBN179.508515,258
9:26 AMAVAAVA180.00203,600
9:26 AMAVAAVA180.0061,080
9:14 AMENSUBS181.006010,860
9:14 AMAVAMLI181.0010018,100
9:13 AMAVAMLI181.0081,448
9:13 AMAVAAVA181.00427,602
9:08 AMAVAAVA181.005810,498
9:08 AMAVAAVA181.00193,439
9:08 AMAVAAVA181.006010,860
9:08 AMAVAAVA181.003543.0
9:00 AMAVAAVA181.00101,810
9:00 AMSWBAVA181.00325,792
9:00 AMSWBAVA181.004724.0
9:00 AMSWBAVA181.00519,231
9:00 AMSWBAVA181.0041374,753
9:00 AMENSAVA181.00587106,247
9:00 AMENSAVA181.0010018,100
9:00 AMENSNON181.003543.0
9:00 AMENSAVA181.006010,860
9:00 AMENSAVA181.0010018,100

Summerade avslut

DatumAntalSlutkursHögstLägstVolymOms.
7/25/201633179.50181.00178.002,460443,700
7/22/2016101176.50178.50175.505,253930,310
7/21/201689178.50181.50177.007,3621,313,656
7/20/201652181.00181.50179.503,901704,864
7/19/201649181.50182.00177.005,028903,568
7/18/2016118179.50179.50175.5010,5021,855,956
7/15/201659178.00179.50176.004,399781,601
7/14/201661178.00180.50176.003,529628,901
7/13/201650180.00181.50176.001,378247,611
7/12/201672178.00182.00176.504,414789,067
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se