Bahnhof B

Senaste avsluten

TidKöpareSäljareKursVolymBelopp

Summerade avslut

DatumAntalSlutkursHögstLägstVolymOms.
10/20/20145480.7580.7578.0016,1321,281,853
10/17/20149477.2579.5074.5023,0661,789,525
10/16/201416274.5077.0071.5031,0062,264,944
10/15/20149074.0080.0073.5020,6221,579,433
10/14/201410876.5076.5072.0023,1401,719,147
10/13/201418274.0077.0073.2553,8864,040,140
10/10/201412277.7580.0075.7526,8162,075,236
10/9/201410280.0085.2578.7523,7381,935,795
10/8/201419980.0082.7579.0035,1802,815,105
10/7/20148183.5086.0082.0019,9301,657,740
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se