Bahnhof B

Senaste avsluten

TidKöpareSäljareKursVolymBelopp
5:29 PMNONMLI216.003648.0
5:29 PMAVAMLI216.004710,152
5:29 PMAVAENS216.0010121,816
5:29 PMAVAAVA216.002432.0
5:20 PMNONENS216.00102,160
5:18 PMAVAAVA215.5081,724
5:15 PMNRDENS216.0020043,200
4:56 PMAVAAVA215.5091,940
4:56 PMAVAAVA215.5051,078
4:54 PMAVAENS216.003648.0
4:52 PMNRDENS216.0030064,800
4:46 PMNRDENS216.008819,008
4:46 PMNRDNON216.00347,344
4:44 PMAVANON216.0061,296
4:44 PMNRDENS216.0037881,648
4:30 PMAVAENS216.00102,160
4:29 PMAVAENS216.00234,968
3:26 PMNONENS216.0020043,200
2:55 PMAVAAVA217.0051,085
2:33 PMAVAENS215.5028461,202
2:33 PMAVAENS215.5010021,550
2:33 PMAVAENS215.5051,078
2:33 PMNONENS215.50459,698
2:33 PMSBNENS215.5015834,049
2:33 PMAVAENS216.0091,944
2:33 PMAVAENS216.0051,080
2:33 PMAVAENS216.009119,656
2:33 PMNONENS216.00102,160
2:33 PMAVAENS216.0028661,776
2:33 PMSBNENS216.0071,512
2:18 PMAVAAVA216.001216.0
2:08 PMAVAAVA217.0010021,700
1:59 PMAVAAVA217.001217.0
1:39 PMAVAAVA217.0051,085
1:37 PMNONAVA217.0051,085
1:13 PMAVAAVA216.5051,083
12:52 PMAVAAVA216.003648.0
12:47 PMNONAVA216.502433.0
12:45 PMSBNAVA216.50469,959
12:44 PMAVAAVA216.509219,918
12:43 PMAVAAVA216.50102,165
12:40 PMAVASHB216.505311,475
12:40 PMAVAAVA216.50459,743
12:33 PMAVAAVA216.5051,083
12:02 PMAVAAVA217.007015,190
11:56 AMAVAAVA217.00194,123
11:21 AMSBNMLI217.50326,960
11:17 AMAVAMLI217.5051,088
11:11 AMAVAMLI217.5081,740
11:11 AMENSAVA218.0011124,198
11:11 AMENSAVA218.007817,004
11:10 AMENSAVA217.0051,085
11:10 AMENSAVA217.0061,302
10:57 AMAVAAVA216.00347,344
10:42 AMMLIAVA218.00224,796
10:39 AMAVAMLI217.5015734,148
10:39 AMAVAAVA217.505010,875
10:39 AMAVAAVA217.509320,228
10:30 AMAVAAVA217.507015,225
10:21 AMAVAAVA217.50347,395
10:21 AMAVAAVA217.00306,510
10:21 AMAVAAVA217.00367,812
10:06 AMSBNNRD215.50265,603
9:56 AMSBNAVA215.50265,603
9:55 AMNONNON215.0051,075
9:47 AMAVAAVA215.00194,085
9:42 AMAVAAVA215.0015132,465
9:41 AMSBNAVA215.004910,535
9:35 AMAVAAVA216.0051,080
9:30 AMSBNAVA215.002430.0
9:30 AMSBNAVA215.004910,535
9:27 AMAVAAVA215.0011324,295
9:26 AMAVAAVA215.501215.5
9:25 AMNONAVA216.0020043,200
9:15 AMAVAAVA216.009520,520
9:15 AMAVAAVA217.003651.0
9:15 AMNONAVA217.009520,615
9:15 AMAVAAVA217.0091,953
9:15 AMAVAAVA217.00102,170
9:11 AMAVAAVA216.0051,080
9:04 AMAVAENS218.003654.0
9:04 AMAVAENS218.00102,180
9:04 AMAVAENS218.00255,450
9:04 AMAVAENS218.00235,014
9:04 AMAVAENS218.002436.0
9:04 AMAVAENS218.005010,900
9:04 AMSWBENS218.00235,014
9:04 AMLFBENS218.0051,090
9:04 AMAVAENS218.0081,744
9:03 AMMLIENS218.5043695,266
9:01 AMMLIENS218.50478104,443
9:01 AMSHBENS220.00255,500
9:00 AMENSENS220.50102,205
9:00 AMENSENS220.50194,190
9:00 AMENSAVA220.50112,426
9:00 AMENSAVA220.505011,025
9:00 AMENSSWB220.505011,025

Summerade avslut

DatumAntalSlutkursHögstLägstVolymOms.
9/25/201797216.00220.50215.005,7561,247,511
9/22/201799218.00224.00215.007,7131,695,233
9/21/201762216.00218.00212.502,954635,376
9/20/201781212.00218.50212.004,8411,049,144
9/19/201759215.50216.50213.003,631780,834
9/18/201772215.00217.00214.507,6161,645,232
9/15/201794215.50216.50210.509,4392,031,165
9/14/201794215.00216.50210.008,7501,871,773
9/13/2017137215.00215.00208.0011,3752,389,641
9/12/2017208209.00216.00207.0016,7183,515,638
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se