Bahnhof B

Senaste avsluten

TidKöpareSäljareKursVolymBelopp
5:29 PMCSBUBS112.2513915,603
5:16 PMSBNAVA111.5012614,049
4:45 PMCSBMLI112.50505,625
4:40 PMMLIAVA111.75505,588
4:35 PMCSBAVA112.501,000112,500
4:35 PMCSBAVA112.5077086,625
4:33 PMCSBAVA112.5030133,863
4:32 PMCSBAVA112.5079889,775
4:10 PMCSBMLI112.5012514,063
4:10 PMCSBAVA111.7524527,379
4:10 PMCSBAVA111.7527931,178
4:10 PMAVAAVA111.7540044,700
4:10 PMAVAAVA111.7536540,789
4:09 PMCSBAVA112.0029933,488
4:09 PMCSBAVA112.0017419,488
4:02 PMCSBAVA112.251,000112,250
3:41 PMCSBAVA112.2523326,154
3:41 PMCSBAVA112.2541646,696
3:41 PMAVAAVA112.25252,806
3:41 PMAVAAVA112.2532636,594
3:12 PMAVANON112.25758,419
2:12 PMAVAAVA112.25404,490
2:07 PMAVAAVA112.75404,510
1:39 PMCSBAVA112.50202,250
1:39 PMCSBAVA112.5072081,000
1:25 PMAVANON112.253336.8
1:25 PMAVAUBS112.25556,174
1:25 PMAVANON112.2535039,288
1:25 PMAVAAVA112.2519421,777
1:16 PMCSBAVA112.00576,384
1:16 PMNDSAVA112.003336.0
1:08 PMAVAAVA112.25444,939
12:57 PMAVASWB111.7512513,969
12:57 PMMLISWB111.7512513,969
12:19 PMAVAAVA111.75808,940
11:41 AMAVAAVA111.75202,235
11:10 AMNONAVA112.50202,250
11:10 AMAVAAVA112.5027030,375
11:09 AMNONSWB112.5015016,875
11:08 AMCSBNON112.00101,120
11:08 AMCSBAVA112.0015016,800
11:05 AMCSBAVA111.755558.8
11:02 AMAVAAVA111.5091,004
11:02 AMAVAAVA111.5049154,747
10:46 AMAVAAVA111.5091,004
10:15 AMCSBUBS111.508892.0
10:15 AMAVAUBS111.50455,018
10:06 AMAVAAVA110.75131,440
10:01 AMCSBAVA111.0068075,480
10:01 AMAVAAVA111.005555.0
9:57 AMAVAAVA110.5050055,250
9:47 AMENSAVA112.009010,080
9:47 AMSHBAVA112.0020022,400
9:46 AMAVASWB112.50606,750
9:41 AMAVASWB112.509010,125
9:16 AMAVAAVA112.25728,082
9:12 AMAVAAVA112.2512514,031
9:07 AMAVAAVA112.2520022,450
9:02 AMAVAAVA112.2527630,981
9:00 AMAVAAVA112.2591,010
9:00 AMAVAAVA112.258898.0
9:00 AMAVAAVA112.25252,806
9:00 AMAVAAVA112.25455,051
9:00 AMAVANON112.255561.3
9:00 AMAVANON112.25252,806

Summerade avslut

DatumAntalSlutkursHögstLägstVolymOms.
8/31/201565112.25112.75110.5012,6671,419,625
8/28/201559112.25112.75111.005,851655,398
8/27/2015208111.00114.25106.5039,5804,432,917
8/26/201576106.50108.50103.259,344993,196
8/25/2015169107.50108.00102.5030,2553,172,941
8/24/2015297103.00107.75100.7545,2444,648,992
8/21/201583108.50109.00108.009,9411,078,686
8/20/201565110.00110.75109.507,045775,091
8/19/201548110.50111.00109.757,262800,882
8/18/201550110.75112.00109.5010,2861,133,757
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se