Bahnhof B

Senaste avsluten

TidKöpareSäljareKursVolymBelopp

Summerade avslut

DatumAntalSlutkursHögstLägstVolymOms.
4/17/201586100.00100.2598.0022,5232,240,049
4/16/201564100.00101.0099.0014,1571,414,028
4/15/201553101.00101.0098.509,264929,321
4/14/201564100.50100.50100.0020,7252,075,719
4/13/20158299.75101.2599.5010,2161,022,834
4/10/201569100.75100.7599.0018,3811,836,515
4/9/201585100.00101.0098.5022,5742,240,682
4/8/2015121100.00101.5097.5032,3343,215,801
4/7/20158698.7599.0096.5011,7251,150,580
4/2/20152898.7598.7596.752,081202,941
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se