Bahnhof B

Senaste avsluten

TidKöpareSäljareKursVolymBelopp
4:46 PMAVAAVA88.50423,717
4:15 PMNONAVA88.00857,480
4:15 PMAVAAVA88.0021518,920
4:07 PMAVAAVA88.0016014,080
4:00 PMAVAAVA88.5040035,400
3:54 PMAVAAVA88.00252,200
3:01 PMNONAVA88.0035731,416
2:08 PMAVAAVA88.2516414,473
1:35 PMAVAAVA88.501,00088,500
1:28 PMAVAAVA88.5022019,470
11:25 AMAVAAVA88.751008,875
10:46 AMNONAVA88.00201,760
10:25 AMNONAVA88.00302,640
10:25 AMNDSAVA88.001008,800
10:25 AMAVAAVA88.00252,200
10:15 AMAVANON88.75655,769
9:58 AMAVANON88.5020017,700
9:38 AMNDSAVA88.0024021,120
9:38 AMAVAAVA88.0010880.0

Summerade avslut

DatumAntalSlutkursHögstLägstVolymOms.
9/30/20141988.5088.7588.003,458305,400
9/29/20144888.0089.0087.2510,787953,502
9/26/20144188.7589.5087.007,881692,445
9/25/20143789.0089.5087.505,946527,800
9/24/20144388.5089.0087.005,165453,222
9/23/20142988.2589.5088.255,809515,708
9/22/20142889.0090.0088.258,062717,040
9/19/20144589.0089.5088.258,643766,726
9/18/20143188.7589.5088.502,951262,289
9/17/20142989.5090.0088.503,161281,434
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se