Bahnhof B

Senaste avsluten

TidKöpareSäljareKursVolymBelopp
10:58 AMAVANDS112.2540044,900
10:55 AMAVAENS111.00657,215
10:55 AMAVAENS111.0043548,285
10:48 AMAVANDS112.2550056,125
10:07 AMAVANDS112.25101,123
9:41 AMAVAAVA110.008880.0
9:41 AMAVAAVA110.00192,090
9:38 AMAVAAVA111.25404,450
9:31 AMAVAAVA111.25232,559
9:31 AMAVAAVA111.25606,675
9:23 AMAVAAVA112.0010011,200
9:20 AMAVAAVA111.25404,450
9:05 AMAVAAVA111.50303,345

Summerade avslut

DatumAntalSlutkursHögstLägstVolymOms.
7/31/201513112.25112.25110.001,730193,296
7/30/201534111.25112.50109.753,154350,202
7/29/201567111.00112.75108.254,839534,089
7/28/201559109.00113.25109.004,745524,166
7/27/201575109.50112.00108.005,415594,215
7/24/201558112.50113.25109.506,584738,379
7/23/201528113.25114.00112.003,279370,792
7/22/201527113.00113.00112.251,998225,080
7/21/201565112.25114.00112.258,727991,671
7/20/201596113.00113.00109.0012,0191,344,935
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se