Bahnhof B

Senaste avsluten

TidKöpareSäljareKursVolymBelopp
5:06 PMAVAAVA187.5041778,188
5:06 PMAVAAVA187.508315,563
5:05 PMAVAAVA187.50122,250
5:02 PMAVAAVA184.00224,048
5:02 PMMLIAVA184.506011,070
5:02 PMNONAVA184.502369.0
5:02 PMNONAVA184.50305,535
5:02 PMNONAVA184.50101,845
5:02 PMAVAAVA184.5027550,738
4:59 PMNRDAVA185.507614,098
4:59 PMAVAAVA185.50254,638
4:57 PMNRDMLI187.50264,875
4:57 PMNRDAVA185.00376,845
4:57 PMNONAVA185.00203,700
4:57 PMSBNAVA185.00213,885
4:57 PMAVAAVA185.00254,625
4:57 PMAVAAVA185.0091,665
4:57 PMAVAAVA185.007513,875
4:57 PMAVAAVA185.005925.0
4:57 PMMLIAVA185.5028051,940
4:57 PMAVAAVA185.5037569,563
4:57 PMAVAAVA185.50565104,808
4:57 PMNRDAVA186.005910,974
4:57 PMNONAVA186.00295,394
4:56 PMNONAVA186.0022141,106
4:56 PMMLIAVA186.0027951,894
4:55 PMAVAAVA188.005940.0
4:54 PMNRDAVA186.507113,242
4:54 PMAVAAVA186.505932.5
4:52 PMAVAAVA186.505932.5
4:47 PMMLIAVA186.001186.0
4:47 PMUBSAVA186.00122,232
4:43 PMUBSAVA186.00285,208
4:43 PMAVAAVA186.007213,392
4:43 PMAVAAVA186.0021339,618
4:43 PMAVAAVA186.00509,300
4:43 PMAVAAVA186.009517,670
4:41 PMAVAAVA187.5014226,625
4:39 PMAVAAVA188.00101,880
4:37 PMAVAAVA188.003564.0
4:28 PMMLIUBS188.00193,572
4:16 PMAVANON187.50509,375
4:03 PMAVAMLI187.5010820,250
4:01 PMMLISHB186.0010820,088
4:01 PMNONSHB186.00203,720
4:01 PMENSSHB186.00162,976
4:01 PMAVASHB186.00315,766
4:01 PMNONSHB186.503559.5
4:01 PMNONSHB186.503559.5
4:01 PMNONSHB186.503559.5
4:01 PMAVASHB186.50101,865
4:01 PMAVASHB186.508816,412
4:01 PMAVASHB187.00305,610
4:01 PMAVASHB187.00254,675
4:01 PMNONSHB187.506311,813
4:01 PMAVAAVA188.003564.0
3:53 PMNRDUBS187.50305,625
3:53 PMAVAUBS187.503562.5
3:52 PMAVAAVA188.00509,400
3:49 PMAVAAVA188.00132,444
3:46 PMAVAAVA188.00132,444
3:20 PMAVAAVA186.50122,238
3:17 PMNRDAVA187.00305,610
3:11 PMAVAAVA187.005935.0
3:11 PMAVAAVA187.00366,732
3:05 PMAVAAVA188.003564.0
2:38 PMAVAAVA187.00101,870
2:37 PMAVAAVA187.004748.0
2:37 PMAVAAVA187.00101,870
2:28 PMAVAAVA188.004752.0
2:16 PMAVAAVA188.00203,760
2:16 PMAVAAVA186.50275,036
1:55 PMAVAAVA186.006411,904
1:55 PMAVAAVA186.00101,860
1:55 PMAVAAVA186.00101,860
1:55 PMAVAAVA186.00162,976
1:54 PMAVAAVA186.50101,865
1:52 PMMLIAVA186.50213,917
1:31 PMAVAAVA186.5015027,975
1:26 PMAVAAVA186.502373.0
1:21 PMMLIAVA186.50366,714
1:21 PMNONAVA186.50275,036
1:12 PMAVAAVA186.5015027,975
1:06 PMAVAAVA186.50152,798
12:57 PMAVAAVA186.506211,563
12:56 PMAVAAVA186.00142,604
12:37 PMAVANON185.5010018,550
12:37 PMAVAUBS185.50356,493
12:37 PMAVAAVA185.5030055,650
12:35 PMAVAAVA185.0039673,260
12:29 PMAVAAVA185.50132,412
12:25 PMAVAAVA185.502371.0
12:23 PMAVAUBS185.00366,660
12:22 PMAVAAVA185.505927.5
12:22 PMAVAAVA185.006311,655
12:22 PMAVAAVA185.00101,850
12:22 PMAVAAVA185.008014,800
12:22 PMAVAAVA185.00509,250
12:22 PMAVAAVA185.009717,945
12:16 PMAVAAVA185.5010018,550
12:08 PMMLIAVA185.5028051,940
12:08 PMAVAAVA185.5030055,650
12:05 PMAVAAVA187.00101,870
11:43 AMAVAAVA187.00203,740
11:14 AMAVAAVA187.007514,025
11:14 AMAVAAVA187.00152,805
11:09 AMAVAAVA187.50112,063
11:08 AMAVAAVA187.00101,870
11:03 AMNONAVA188.005940.0
10:57 AMMLIAVA188.00529,776
10:29 AMAVAAVA188.00203,760
10:24 AMMLIAVA185.50305,565
10:16 AMAVAAVA188.003564.0
10:13 AMAVAMLI188.00224,136
10:13 AMNONMLI188.004752.0
10:12 AMAVAMLI188.00458,460
10:12 AMAVAMLI188.0027551,700
10:12 AMAVAAVA187.00509,350
10:10 AMNONAVA186.00509,300
10:10 AMNONAVA186.00685127,410
10:10 AMNONNON186.00152,790
10:08 AMAVAAVA186.00407,440
9:54 AMAVAAVA186.00101,860
9:54 AMAVASHB185.0010319,055
9:54 AMSHBSHB185.00458,325
9:54 AMAVASHB185.5025046,375
9:54 AMAVASHB185.50458,348
9:48 AMAVAAVA185.505510,203
9:44 AMAVAAVA186.0010018,600
9:42 AMSHBSBN185.00509,250
9:37 AMAVAAVA186.006512,090
9:36 AMAVAAVA186.00305,580
9:35 AMAVAAVA186.006512,090
9:29 AMAVAAVA186.002372.0
9:26 AMAVAAVA186.003558.0
9:25 AMSHBNON185.0040574,925
9:25 AMAVANON185.00595110,075
9:23 AMAVAAVA185.005925.0
9:18 AMAVAAVA184.009016,560
9:18 AMNONAVA184.0011020,240
9:18 AMNONAVA184.00890163,760
9:18 AMAVAAVA184.00407,360
9:18 AMAVAAVA185.003555.0
9:18 AMAVAAVA185.50509,275
9:18 AMMLIAVA186.0061,116
9:18 AMAVAAVA186.00101,860
9:18 AMAVAAVA187.001187.0
9:13 AMAVAAVA188.005940.0
9:13 AMAVAAVA188.00101,880
9:06 AMAVAMLI189.501189.5
9:05 AMAVASHB190.001190.0
9:00 AMAVASHB190.0010019,000
9:00 AMAVASHB190.00203,800
9:00 AMAVASHB190.005950.0
9:00 AMAVASHB190.002380.0
9:00 AMAVASHB190.00295,510
9:00 AMAVANON190.00244,560
9:00 AMAVANON190.00244,560
9:00 AMNONNON190.003570.0

Summerade avslut

DatumAntalSlutkursHögstLägstVolymOms.
9/30/2016159187.50190.00184.0011,7432,181,858
9/29/2016109190.00192.00186.5011,5622,205,987
9/28/2016101189.00190.00186.5010,2331,923,497
9/27/2016113186.50187.00184.005,8611,087,669
9/26/2016137185.50188.00184.005,9111,097,715
9/23/2016138187.50189.00185.5010,2081,905,963
9/22/2016130189.00192.50189.0018,3633,492,540
9/21/2016109189.00192.00187.009,9341,876,430
9/20/2016357187.00192.50184.5030,1175,683,530
9/19/2016825187.00188.50174.0074,41513,471,444
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se