Bahnhof B

Senaste avsluten

TidKöpareSäljareKursVolymBelopp
2:50 PMNRDMLI126.5025932,764
2:33 PMAVAMLI126.502253.0
2:33 PMAVASBN126.5081,012
2:33 PMNONAVA125.50800100,400
2:09 PMAVASBN126.502253.0
2:00 PMAVASBN126.50151,898
1:51 PMMLIAVA126.0022728,602
1:51 PMAVAAVA126.0017321,798
1:45 PMAVANON126.00202,520
1:38 PMAVANRD126.0010012,600
1:38 PMAVAAVA126.0020025,200
1:28 PMNONAVA125.5030037,650
1:28 PMNONMLI125.2524931,187
1:28 PMNONNON125.259612,024
1:07 PMNONNON125.5010413,052
1:07 PMNONAVA125.2538748,472
1:07 PMNONMLI125.2534042,585
1:07 PMNONAVA125.2516921,167
12:42 PMNONAVA125.254501.0
12:37 PMAVAAVA125.25101,253
12:14 PMAVAAVA125.251125.3
11:50 AMAVAMLI125.00101,250
11:41 AMAVAAVA125.255626.3
11:05 AMAVAAVA125.25506,263
10:55 AMAVAAVA124.00101,240
10:53 AMAVAAVA124.00151,860
10:38 AMAVAMLI125.255626.3
10:00 AMAVAAVA126.2581,010
9:50 AMAVAAVA126.50526,578
9:50 AMAVAAVA126.50486,072
9:48 AMAVAAVA126.502253.0
9:22 AMAVAAVA126.75101,268
9:21 AMAVAAVA123.75899111,251
9:21 AMAVAAVA123.751123.8
9:16 AMAVAAVA126.75253,169
9:11 AMAVAAVA126.75101,268
9:10 AMAVAAVA123.5017621,736
9:10 AMAVAAVA123.00506,150
9:07 AMNONAVA122.5010012,250
9:05 AMNRDAVA123.50759,263
9:05 AMNRDNON123.505617.5
9:00 AMAVAAVA121.75101,218
9:00 AMAVADDB121.7519924,228
9:00 AMAVADDB121.751121.8
9:00 AMSWBDDB121.7530036,525

Summerade avslut

DatumAntalSlutkursHögstLägstVolymOms.
2/12/201645126.50126.75121.755,532690,280
2/11/201672123.50126.50121.256,282774,324
2/10/201674126.50127.50120.006,983875,411
2/9/2016204121.00124.50118.0024,1022,918,572
2/8/2016116123.75130.50123.7510,8681,377,202
2/5/201653130.00132.25127.754,647605,435
2/4/201648130.75133.25126.003,911510,800
2/3/201683131.25135.00128.5010,2051,345,723
2/2/201664134.50139.00134.009,0301,227,946
2/1/201676137.75139.75136.008,3511,149,765
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se