Bahnhof B

Senaste avsluten

TidKöpareSäljareKursVolymBelopp
2:05 PMAVAAVA178.50335,891
1:54 PMSHBAVA178.00508,900
1:54 PMSHBAVA178.0015026,700
1:52 PMSHBUBS178.0017030,260
1:52 PMSHBMLI178.0025044,500
1:43 PMAVAMLI178.007413,172
1:40 PMCSBMLI178.0010719,046
1:39 PMCSBMLI177.50234,083
1:36 PMAVAMLI177.50162,840
1:34 PMAVAAVA176.0020636,256
1:31 PMAVAAVA176.0061,056
1:19 PMMLIAVA176.008014,080
1:19 PMNRDAVA176.0010017,600
1:17 PMAVAAVA177.00254,425
1:17 PMAVAAVA177.0018031,860
12:58 PMAVACSB177.0012822,656
12:53 PMAVAAVA177.00203,540
12:47 PMAVAMLI178.503535.5
12:47 PMAVAAVA178.50305,355
12:44 PMAVAAVA176.0014826,048
12:44 PMAVAAVA175.50244,212
12:41 PMAVAAVA175.503526.5
12:40 PMAVAAVA175.50254,388
12:16 PMINTAVA175.504702.0
12:16 PMSWBAVA175.5014425,272
11:50 AMSWBAVA175.50569,828
11:50 AMUBSAVA175.503526.5
11:50 AMCSBAVA176.0012722,352
11:33 AMSHBCSB175.0014825,900
11:17 AMMLIAVA175.00579,975
11:01 AMSHBNON174.50254,363
10:58 AMSHBAVA174.5071,222
10:49 AMSHBAVA174.50386,631
10:49 AMAVAAVA174.50122,094
10:47 AMNONAVA175.0091,575
10:37 AMNONAVA175.0061,050
10:29 AMCSBAVA175.0012822,400
10:27 AMSHBENS174.50722125,989
10:24 AMNONENS174.50579,947
10:22 AMNONENS174.509716,927
10:21 AMNONENS174.5013022,685
10:20 AMAVACSB174.006811,832
10:20 AMENSCSB174.008114,094
10:03 AMAVAAVA174.002348.0
9:38 AMENSCSB174.00142,436
9:38 AMCSBCSB174.0014625,404
9:31 AMENSNON174.005870.0
9:27 AMENSNRD174.00700121,800
9:18 AMENSAVA174.0020034,800
9:13 AMENSAVA174.0011219,488
9:13 AMENSAVA174.0038867,512
9:13 AMENSAVA174.0010017,400
9:13 AMAVAAVA174.0050087,000
9:13 AMAVAENS174.50101,745
9:12 AMCSBENS174.50356,108
9:11 AMENSAVA174.00122,088
9:07 AMENSNON174.0050087,000
9:03 AMENSCSB174.00284,872
9:03 AMENSNON174.0011720,358
9:00 AMAVANON174.00335,742
9:00 AMAVAAVA174.00529,048
9:00 AMSWBAVA174.00284,872
9:00 AMCSBAVA174.00203,480
9:00 AMCSBCSB174.004696.0
9:00 AMENSCSB174.00254,350

Summerade avslut

DatumAntalSlutkursHögstLägstVolymOms.
6/30/201665178.50178.50174.006,8011,190,708
6/29/2016115173.00174.50170.0014,4162,497,144
6/28/2016179171.00175.00164.0024,5924,147,583
6/27/2016392164.50166.50157.5033,2955,456,160
6/23/2016159170.50173.00167.0011,4781,948,374
6/22/2016128172.50173.50167.5012,9302,207,969
6/21/201692173.50174.00170.0012,0362,084,917
6/20/2016212172.00174.50167.0026,3264,510,612
6/17/201690166.50170.00165.007,7081,289,479
6/16/2016243165.50173.00164.0015,9382,631,576
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se