Bahnhof B

Senaste avsluten

TidKöpareSäljareKursVolymBelopp
10:08 AMAVAMLI178.0015026,700
10:07 AMNRDMLI178.0010017,800
9:59 AMNONMLI178.50427,497
9:57 AMAVAMLI178.501178.5
9:57 AMAVAAVA178.504714.0
9:47 AMSBNAVA178.502357.0
9:47 AMMLIDDB175.00559,625
9:47 AMAVADDB175.005875.0
9:47 AMAVADDB176.0012021,120
9:47 AMAVADDB176.507012,355
9:47 AMAVADDB176.5015026,475
9:19 AMAVAMLI179.50111,975
9:16 AMNONMLI179.502359.0
9:12 AMAVAMLI179.5081,436
9:10 AMAVAMLI179.5061,077
9:09 AMAVANON176.008815,488
9:08 AMAVANON176.00569,856
9:08 AMAVAAVA176.00142,464
9:00 AMAVANON174.50518,900
9:00 AMAVANON174.505872.5
9:00 AMAVANON174.50101,745
9:00 AMAVANON174.5091,571
9:00 AMNONNON174.50101,745
9:00 AMNONNON174.504698.0
9:00 AMAVANON174.50101,745
9:00 AMAVANON174.50213,665
9:00 AMNONNON174.50101,745
9:00 AMSWBNON174.508013,960
9:00 AMSBNNON174.5015026,175
9:00 AMAVANON174.50406,980
9:00 AMAVAAVA174.50101,745

Summerade avslut

DatumAntalSlutkursHögstLägstVolymOms.
5/2/201631178.00179.50174.501,294227,896
4/29/2016146174.50180.00174.0011,9002,100,248
4/28/201695180.00183.00178.006,2951,131,491
4/27/2016383178.00187.00178.0010,3991,903,725
4/26/2016143183.00191.00183.0014,0802,618,369
4/25/2016185187.00190.50187.0016,9373,199,429
4/22/2016138187.00194.00187.0015,3832,918,509
4/21/2016144190.00193.00187.0014,5232,777,257
4/20/2016215187.00195.00187.0025,4274,884,908
4/19/2016278188.50198.00185.5029,7135,691,835
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se