Bahnhof B

Senaste avsluten

TidKöpareSäljareKursVolymBelopp

Summerade avslut

DatumAntalSlutkursHögstLägstVolymOms.
3/6/201516098.5098.5096.7529,1422,847,473
3/5/201516696.5097.5094.5026,1402,502,520
3/4/201534494.7597.2593.5049,9454,738,092
3/3/201526197.2599.2596.0044,8104,382,259
3/2/201544799.00100.5098.25100,6029,990,820
2/27/201538397.2597.5094.2574,0817,081,980
2/26/201544997.00100.5096.2570,6886,887,189
2/25/20151,41999.50107.2593.50270,69727,060,379
2/24/2015207107.00109.00106.0047,5085,076,906
2/23/2015200106.00107.75102.5047,7204,970,098
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se