Bahnhof B

Senaste avsluten

TidKöpareSäljareKursVolymBelopp

Summerade avslut

DatumAntalSlutkursHögstLägstVolymOms.
1/29/2015120102.75105.00102.7517,1621,773,259
1/28/201592103.00103.00102.0018,1131,861,640
1/27/2015169102.00105.25102.0021,3752,205,192
1/26/2015122104.25105.75103.2515,3471,603,527
1/23/2015125102.00103.00101.0018,9311,929,838
1/22/201593101.00101.00100.0013,2541,335,049
1/21/2015132100.00101.5099.2525,1962,520,941
1/20/201521699.00100.2598.0040,3783,994,141
1/19/201516097.5098.7595.0025,3832,453,292
1/16/201512595.0097.0093.2532,5523,059,963
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se