Bahnhof B

Senaste avsluten

TidKöpareSäljareKursVolymBelopp
5:29 PMAVANON105.5045948,425
5:29 PMNONNON105.50252,638
5:29 PMNONAVA105.50252,638
5:23 PMNONNON105.50505,275
5:23 PMNONNON105.5030031,650
5:20 PMSWBNON105.5050052,750
5:18 PMAVAMLI105.5010010,550
5:18 PMAVANON105.5054257,181
5:18 PMAVANON105.5025827,219
5:18 PMAVAAVA105.50222,321
5:08 PMAVAMLI105.0018819,740
5:08 PMAVAAVA105.0040742,735
4:19 PMAVAAVA105.00101,050
4:18 PMUBSAVA105.00838,715
3:49 PMAVAAVA104.50333,449
2:39 PMAVAAVA104.5012713,272
2:39 PMAVAAVA104.503313.5
2:39 PMAVAAVA104.50707,315
2:06 PMAVAAVA105.00505,250
12:54 PMSBNAVA104.5012813,376
12:54 PMNONAVA104.5021021,945
12:52 PMNONAVA104.50111,150
12:44 PMNONAVA104.50202,090
12:33 PMNONAVA104.50757,838
12:32 PMNONAVA104.2518419,182
11:50 AMAVAAVA104.25101,043
11:46 AMSBNAVA104.00353,640
11:13 AMSBNAVA104.0010010,400
11:03 AMAVAAVA103.50252,588
11:01 AMNONAVA104.0015416,016
11:01 AMNONNON104.00969,984
10:47 AMAVAAVA103.5017017,595
10:47 AMAVAAVA103.25303,098
10:38 AMAVAAVA103.50505,175
10:34 AMAVAAVA103.00151,545
10:34 AMMLIAVA103.2550051,625
10:31 AMAVAAVA103.00878,961
10:30 AMNONMLI103.752207.5
10:26 AMAVAAVA103.001103.0
10:19 AMAVAAVA103.002206.0
10:13 AMAVAMLI103.753311.3
10:06 AMAVAAVA104.0050052,000
10:06 AMAVAAVA104.0080083,200
10:06 AMAVAAVA104.003312.0
9:57 AMAVASBN104.00222,288
9:53 AMAVAAVA104.00545,616
9:51 AMAVAAVA104.0015015,600
9:33 AMAVAAVA104.00404,160
9:30 AMAVAAVA104.0010010,400
9:28 AMAVAAVA104.2515015,638
9:26 AMMLIAVA104.25565,838
9:26 AMMLIAVA104.251104.3
9:25 AMAVAMLI105.503316.5
9:22 AMAVAMLI105.50505,275
9:17 AMAVAAVA104.0023124,024
9:17 AMAVAAVA104.0026927,976
9:09 AMAVAAVA104.0029730,888
9:09 AMMLIAVA104.25656,776
9:00 AMAVAAVA104.0010410,816
9:00 AMAIVAVA104.00959,880
9:00 AMAVAAVA104.00303,120
9:00 AMAVAAVA104.00262,704
9:00 AMAVAAVA104.0050052,000
9:00 AMAVAAVA104.0020020,800
9:00 AMAVAAVA104.0051653,664
9:00 AMNONAVA104.005520.0
9:00 AMAVAAVA104.005520.0
9:00 AMAVAAVA104.002208.0
9:00 AMAVAAVA104.002208.0

Summerade avslut

DatumAntalSlutkursHögstLägstVolymOms.
6/30/201569105.50105.50103.009,436985,412
6/29/2015166104.75106.00100.5023,8722,486,676
6/26/201569108.00109.00107.008,929962,847
6/25/201549108.75110.00106.005,098553,921
6/24/201568107.50110.00107.5011,1061,214,635
6/23/201569109.75110.00107.5010,3861,132,568
6/22/2015102107.50108.50105.0019,3572,068,335
6/18/2015155104.75106.00102.2527,3982,850,500
6/17/201563106.75107.00105.009,9361,055,873
6/16/2015115106.75107.50103.0018,1341,906,530
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se