Bahnhof B

Senaste avsluten

TidKöpareSäljareKursVolymBelopp
9:00 AMNONAVA180.00417,380
9:00 AMAVAAVA180.0091,620
9:00 AMAVADDB180.001180.0

Summerade avslut

DatumAntalSlutkursHögstLägstVolymOms.
3/23/20173180.00180.00180.00519,180
3/22/2017155180.00182.00175.0013,2082,354,176
3/21/201760182.00184.00182.004,104749,519
3/20/201777183.50183.50182.006,5201,192,041
3/17/201760182.50183.50182.003,531645,598
3/16/201756182.50183.00180.503,163575,965
3/15/201787180.00182.50178.506,0541,093,462
3/14/2017123177.50182.00177.5012,6502,267,627
3/13/2017200181.00184.00179.0018,9043,412,740
3/10/2017125184.00187.00183.007,5471,385,249
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se