Bahnhof B

Senaste avsluten

TidKöpareSäljareKursVolymBelopp
10:49 AMAVAAVA206.50204,130
10:49 AMENSNON206.5025051,625
10:47 AMAVAAVA206.501206.5
10:47 AMAVAAVA206.501206.5
10:46 AMAVANON206.002412.0
10:46 AMAVAAVA206.5010020,650
10:45 AMMLINON206.50132,685
10:45 AMAVAAVA206.005611,536
10:45 AMAVAAVA206.0081,648
10:45 AMAVAAVA206.009619,776
10:42 AMLFBNON206.50408,260
10:42 AMAVANON206.501206.5
10:41 AMAVAAVA206.00255,150
10:41 AMAVAAVA206.0020041,200
10:41 AMAVAAVA206.00255,150
10:38 AMAVANON206.504910,119
10:38 AMAVANON206.501206.5
10:37 AMMLINON206.50153,098
10:36 AMAVANON206.505010,325
10:36 AMAVANON206.50255,163
10:36 AMAVANON206.5010020,650
10:36 AMMLINON207.00173,519
10:36 AMAVANON207.0012024,840
10:36 AMAVANON207.00500103,500
10:36 AMAVANON207.00204,140
10:36 AMAVANON207.00142,898
10:36 AMAVANON207.0024049,680
10:36 AMAVANON207.00540111,780
10:36 AMAVANON207.0021544,505
10:36 AMAVAAVA207.0016033,120
10:33 AMAVAAVA207.5061,245
10:32 AMAVAAVA207.5014530,088
10:30 AMNONAVA207.502415.0
10:28 AMAVAAVA207.5020041,500
10:27 AMNONAVA207.5010020,750
10:25 AMNRDAVA207.5011523,863
10:25 AMAVAAVA207.00408,280
10:24 AMSHBAVA207.506513,488
10:23 AMAVAAVA207.005010,350
10:23 AMAVAAVA207.00132,691
10:21 AMAVAAVA207.5010020,750
10:20 AMAVANON207.005010,350
10:19 AMAVAAVA207.503622.5
10:12 AMENSAVA207.50408,300
10:10 AMAVAAVA207.50193,943
10:07 AMAVAAVA207.50244,980
10:06 AMAVAAVA207.00479,729
10:06 AMAVAAVA207.003621.0
10:01 AMAVANON207.00214,347
10:01 AMAVANON207.002414.0
9:56 AMAVANON207.0051,035
9:56 AMNRDNON207.0012225,254
9:54 AMNRDSWB207.007816,146
9:54 AMNONSWB207.00224,554
9:50 AMNONMLI207.005812,006
9:48 AMAVAAVA206.50224,543
9:47 AMENSAVA207.505010,375
9:47 AMAVAAVA207.5051,038
9:46 AMAVAAVA208.00193,952
9:46 AMAVAAVA208.001208.0
9:43 AMAVANON208.0051,040
9:40 AMAVANON208.0051,040
9:39 AMNRDNON208.0010020,800
9:37 AMAVAAVA207.504830.0
9:36 AMAVANON208.00132,704
9:36 AMAVAAIV208.0010521,840
9:36 AMAVAAVA208.0071,456
9:34 AMAVAAVA208.003624.0
9:32 AMAVAAIV208.0010020,800
9:32 AMAVAAIV208.00132,704
9:31 AMAVAAVA207.5013628,220
9:31 AMAVAUBS207.00204,140
9:30 AMAVAUBS207.008016,560
9:30 AMAVANON207.00204,140
9:30 AMAVANON207.00306,210
9:24 AMAVAMLI207.5010020,750
9:20 AMAVAAVA205.00459,225
9:19 AMAVAAVA205.0020041,000
9:19 AMAVAAVA205.005511,275
9:19 AMAVANRD205.0019539,975
9:19 AMNONNRD206.006212,772
9:19 AMAVANRD207.507014,525
9:19 AMAVANRD207.5051,038
9:19 AMAVAAIV208.005511,440
9:19 AMSHBAIV208.00782162,656
9:18 AMSHBNON208.0021845,344
9:17 AMAVAAVA209.0010020,900
9:15 AMAVAAVA208.00459,360
9:15 AMSHBAVA208.505010,425
9:15 AMAVAAVA208.5051,043
9:13 AMAVAAVA209.00500104,500
9:13 AMAVAAVA209.00357,315
9:12 AMAVAAVA209.0012425,916
9:11 AMAVAAVA209.0051,045
9:11 AMAVAAVA209.0010020,900
9:10 AMAVANON209.0028258,938
9:09 AMAVAAVA209.007014,630
9:09 AMAVAUBS208.50234,796
9:09 AMAVAAVA208.5015031,275
9:07 AMAVAAVA208.505010,425
9:07 AMSWBENS209.00495103,455
9:07 AMSWBAVA208.5051,043
9:05 AMAVAENS209.0051,045
9:04 AMNONMLI206.007715,862
9:04 AMNONNRD206.006112,566
9:03 AMAVANRD206.0091,854
9:01 AMAVANRD206.00102,060
9:01 AMNONNRD206.005010,300
9:00 AMAVANRD206.00102,060
9:00 AMSWBNRD206.006012,360
9:00 AMSWBAVA206.00408,240
9:00 AMAVASWB205.0017636,080
9:00 AMAVASWB205.0010020,500
9:00 AMNONSWB205.0016433,620
9:00 AMNONNRD205.00469,430
9:00 AMNONAVA205.00153,075
9:00 AMNONAVA205.009820,090
9:00 AMNONNON205.001205.0
9:00 AMNONNON205.001205.0
9:00 AMAVAAVA205.0020041,000
9:00 AMAVAAVA205.0015231,160
9:00 AMAVAAVA205.00132,665
9:00 AMAVANON205.00357,175
9:00 AMAVANON205.00255,125

Summerade avslut

DatumAntalSlutkursHögstLägstVolymOms.
8/29/2016124206.50209.00205.0010,1462,101,967
8/26/2016170198.50203.50198.0014,1552,833,573
8/25/2016200204.50206.00198.5016,0163,239,308
8/24/2016105206.50209.50205.509,7172,006,922
8/23/2016277207.00211.50202.5039,4038,145,185
8/22/2016160208.50209.50206.0019,3514,035,851
8/19/2016139206.00208.00205.0011,3412,338,768
8/18/201684208.00209.50205.005,4991,140,429
8/17/2016221207.50207.50204.5010,4582,159,320
8/16/2016259205.00207.50204.0014,8623,064,579
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se