WntResearch

Senaste avsluten

TidKöpareSäljareKursVolymBelopp
5:29 PMAVASWB11.251802,025.00
5:29 PMAVANON11.252,40027,000.00
5:29 PMAVANON11.251,00011,250.00
5:29 PMNONNON11.256006,750.00
5:23 PMMLIAIV11.204685,241.60
5:23 PMDDBAIV11.201,00011,200.00
5:22 PMNONSWB11.252252,531.25
5:21 PMNONSWB11.252002,250.00
5:09 PMAVASWB11.2550562.50
5:08 PMAVANON11.301461,649.80
5:05 PMAVANON11.302542,870.20
5:02 PMAVAAVA11.402462,804.40
5:02 PMAVAAVA11.351541,747.90
5:02 PMSWBAVA11.3555624.25
5:02 PMSWBAVA11.301591,796.70
5:02 PMSWBAVA11.2514157.50
5:02 PMSWBAVA11.2043481.60
5:02 PMSWBAVA11.151591,772.85
4:58 PMMLIAVA11.101641,820.40
4:58 PMMLIAVA11.105826,460.20
4:58 PMMLIAVA11.103043,374.40
4:49 PMMLIAVA11.1043477.30
4:48 PMAVANON11.003473,817.00
4:48 PMSWBNON11.001,00011,000.00
4:48 PMAVANON11.004504,950.00
4:48 PMAVANON11.052092,309.45
4:48 PMAVANON11.054504,972.50
4:48 PMNONNON11.056006,630.00
4:48 PMNONNON11.054004,420.00
4:48 PMAVANON11.101591,764.90
4:48 PMAVANON11.101591,764.90
4:48 PMMLINON11.1567747.05
4:48 PMAVANON11.151591,772.85
4:28 PMMLIAVA11.2057638.40
4:27 PMMLIAVA11.2586967.50
4:22 PMAVAAVA11.3050565.00
4:02 PMSWBAVA11.252092,351.25
4:02 PMAVAAVA11.303303,729.00
4:02 PMAVASWB11.302,00022,600.00
4:02 PMSHBSWB11.301,00011,300.00
4:02 PMAVASWB11.355005,675.00
4:02 PMAVASWB11.355005,675.00
3:59 PMAVAAVA11.4050570.00
3:31 PMSWBNON11.251,59117,898.75
3:31 PMMLINON11.304094,621.70
3:27 PMMLIENS11.302863,231.80
3:23 PMMLIENS11.307308,249.00
3:23 PMMLIENS11.303133,536.90
3:23 PMMLIENS11.307037,943.90
3:23 PMMLIENS11.308619,729.30
3:23 PMSWBAVA11.252002,250.00
3:11 PMNDSENS11.301551,751.50
3:11 PMNDSNON11.251,08812,240.00
3:11 PMNDSNON11.252572,891.25
3:02 PMNONNON11.007458,195.00
3:02 PMAVANON11.001,00011,000.00
3:02 PMNDSNON11.106156,826.50
3:02 PMNONNON11.108028,902.20
3:02 PMAVANON11.201,50016,800.00
3:02 PMAVANON11.207508,400.00
3:02 PMMLINON11.205886,585.60
2:42 PMNDSAVA11.103854,273.50
2:41 PMNONAVA11.156006,690.00
2:17 PMNONNON11.651001,165.00
2:16 PMAVAAVA11.653003,495.00
2:15 PMAVAAVA11.652,00023,300.00
2:15 PMNONAVA11.552302,656.50
2:12 PMAVANON11.5095010,925.00
2:07 PMSWBNON11.5050575.00
2:03 PMSWBAVA11.501501,725.00
2:03 PMSWBCSB11.007,80085,800.00
2:00 PMMLIAVA10.952,76630,287.70
1:56 PMAVACSB11.003003,300.00
1:56 PMAVACSB11.0050550.00
1:56 PMNONCSB11.055005,525.00
1:56 PMAVACSB11.101001,110.00
1:56 PMAVACSB11.151001,115.00
1:56 PMAVACSB11.251501,687.50
1:56 PMNTFCSB11.301,00011,300.00
1:49 PMNTFAVA11.501,25014,375.00
1:49 PMNTFAVA11.501001,150.00
1:48 PMNTFAVA11.452002,290.00
1:48 PMNTFAVA11.401501,710.00
1:46 PMAVASWB11.252,08823,490.00
1:46 PMAVAAVA11.201711,915.20
1:40 PMMLIAVA11.207298,164.80
1:40 PMAVAAVA11.201001,120.00
1:38 PMMLISWB11.251,36215,322.50
1:38 PMNONSWB11.253193,588.75
1:35 PMNONSWB11.251812,036.25
1:31 PMAVASWB11.255005,625.00
1:31 PMAVASWB11.301001,130.00
1:31 PMAVASWB11.355235,936.05
1:31 PMAVASWB11.403303,762.00
1:31 PMMLISWB11.451661,900.70
1:23 PMMLINON11.452002,290.00
1:16 PMMLIAVA11.451,00011,450.00
1:15 PMMLISWB11.502312,656.50
12:50 PMMLIAVA11.6527314.55
12:50 PMMLINON11.602082,412.80
12:50 PMAVANON11.603153,654.00
12:50 PMMLIAVA11.653524,100.80
12:50 PMMLIAVA11.655286,151.20
12:50 PMAVAAVA11.652302,679.50
12:49 PMAVANON11.651001,165.00
12:35 PMAVAAVA12.001,00012,000.00
12:34 PMAVASWB11.606857,946.00
12:34 PMAVASWB11.751001,175.00
12:34 PMAVASWB11.8015177.00
12:34 PMAVASWB11.852002,370.00
12:24 PMAVANON12.2590011,025.00
12:24 PMAVAAVA12.251001,225.00
12:21 PMAVAAVA11.903303,927.00
12:21 PMAVAAVA11.901001,190.00
12:19 PMAVAAVA12.351001,235.00
12:19 PMAVAAVA12.301852,275.50
12:16 PMSWBSWB12.503003,750.00
12:15 PMNONNON12.505777,212.50
12:15 PMNONAVA12.455006,225.00
12:15 PMNONSWB12.255236,406.75
12:15 PMNONAVA12.201001,220.00
12:14 PMAVANDS11.801852,183.00
12:14 PMSBNNDS11.804154,897.00
12:14 PMAVANDS11.851001,185.00
12:14 PMAVANDS11.902002,380.00
12:14 PMAVANDS11.951001,195.00
12:06 PMNDSNON12.201,00012,200.00
12:05 PMAVAMLI12.201551,891.00
12:05 PMAVAMLI12.203384,123.60
12:05 PMAVAMLI12.205076,185.40
12:05 PMAVASWB12.251,00012,250.00
12:05 PMNDSSWB12.304775,867.10
12:05 PMAVAMLI12.401,00012,400.00
12:04 PMNDSDDB12.303003,690.00
12:04 PMNDSMLI12.257238,856.75
12:04 PMAVAMLI12.251001,225.00
12:04 PMAVAAVA12.201,00012,200.00
12:04 PMAVAMLI12.202302,806.00
12:04 PMSWBMLI12.207008,540.00
12:03 PMAVAAVA12.152102,551.50
12:02 PMAVAAVA11.803854,543.00
12:01 PMSWBSWB11.752,00023,500.00
12:01 PMSWBSWB11.55223.10
11:59 AMNDSNON11.501,15013,225.00
11:55 AMAIVNON11.508509,775.00
11:54 AMAIVSWB11.502,10024,150.00
11:54 AMAIVNON11.355506,242.50
11:53 AMAIVMLI11.454405,038.00
11:53 AMAIVAVA11.454,70053,815.00
11:53 AMAIVMLI11.401,06012,084.00
11:52 AMAVAMLI11.405005,700.00
11:50 AMDDBMLI11.4010114.00
11:50 AMDDBNON11.401,69019,266.00
11:50 AMDDBAVA11.405005,700.00
11:41 AMAVAAVA11.405005,700.00
11:36 AMDDBAVA11.453003,435.00
11:22 AMAVASWB11.551,99823,076.90
11:22 AMAVAAVA11.501001,150.00
11:22 AMAVAAVA11.453023,457.90
11:18 AMAIVAVA11.556988,061.90
11:18 AMAVANON11.802102,478.00
11:16 AMAIVNON11.801,50017,700.00
11:15 AMAIVAVA11.551,00011,550.00
11:15 AMAIVNDS11.553,00034,650.00
11:15 AMAIVAVA11.552202,541.00
11:15 AMAIVSWB11.5082943.00
11:14 AMNONSWB11.502,91833,557.00
11:14 AMNONMLI11.503,06935,293.50
11:14 AMNONAVA11.001351,485.00
11:14 AMNONSBN11.001,00011,000.00
11:14 AMNONENS10.901,87820,470.20
11:14 AMNONAVA10.701,00010,700.00
11:13 AMAVAAVA10.601,00010,600.00
11:13 AMAVASHB10.552,00021,100.00
11:10 AMAVASWB10.501071,123.50
11:09 AMNDSSWB10.508939,376.50
11:09 AMNDSAVA10.501,00010,500.00
11:09 AMNDSAVA10.451,00010,450.00
11:09 AMNDSAVA10.405005,200.00
11:09 AMNDSSWB10.401,60716,712.80
11:09 AMENSSWB10.401,00010,400.00
11:03 AMAVAAVA10.405005,200.00
10:33 AMENSAVA10.356006,210.00
10:14 AMNONSWB10.403173,296.80
10:14 AMNONAVA10.354834,999.05
9:41 AMAVASWB10.401,07611,190.40
9:41 AMAVAAVA10.357007,245.00
9:41 AMAVASHB10.302712,791.30
9:41 AMAVAAVA10.301,00010,300.00
9:41 AMAVAAVA10.304004,120.00
9:41 AMAVANON10.151,55315,762.95
9:35 AMAVANON10.152,34723,822.05
9:35 AMAVANON10.201,00010,200.00
9:35 AMAVANON10.201001,020.00
9:23 AMAVAAVA10.301001,030.00
9:23 AMAVAAVA10.253003,075.00
9:21 AMAVANON10.151,90319,315.45
9:20 AMAVANON10.154004,060.00
9:19 AMNDSNON10.151971,999.55
9:13 AMAVAAVA10.103703,737.00
9:11 AMAVASWB10.101,90019,190.00
9:11 AMNDSSWB10.101001,010.00
9:03 AMAVAAVA10.251001,025.00
9:03 AMAVAAVA10.201001,020.00
9:02 AMNDSAVA10.102,00020,200.00
9:01 AMNDSAVA10.109009,090.00
9:01 AMAVAAVA10.101001,010.00

Summerade avslut

DatumAntalSlutkursHögstLägstVolymOms.
6/19/201320711.2512.5010.10137,0381,533,785
6/18/20138110.2010.359.8533,907339,654
6/17/20139310.1510.8010.0551,063528,842
6/14/201311710.7010.8010.0086,856899,395
6/13/201312010.1510.309.7546,546463,959
6/12/20138310.0510.609.6041,199411,060
6/11/201310410.0010.809.3563,640620,686
6/10/20135910.1510.909.9528,883299,957
6/7/20138710.5011.0010.0046,280475,995
6/5/201321910.0511.409.65128,6951,318,983
  

  • Danderydsgatan 10
  • 114 86 Stockholm
  • Telefon: 08 - 545 038 00
  • Fax: 08 - 611 35 62
  • info(snabel-a)aktietorget(punkt)se