MediRätt B

Senaste avsluten

TidKöpareSäljareKursVolymBelopp
5:17 PMDDBDDB2.104,5009,450
5:17 PMDDBDDB2.105001,050
5:12 PMDDBDDB2.10100210.0
5:12 PMDDBDDB2.105001,050
5:05 PMSWBDDB2.10209438.9
5:05 PMSWBDDB2.105001,050
5:05 PMSWBMLI2.091,2912,698
2:57 PMNDSDDB2.101,9634,122
2:48 PMNDSNON2.103777.7

Summerade avslut

DatumAntalSlutkursHögstLägstVolymOms.
12/19/201492.102.102.099,60020,147
12/18/201492.582.582.0015,09530,232
12/17/201432.702.701.562,7005,466
12/16/2014112.702.702.4515,50040,586
12/15/201432.252.252.252,8156,334
12/11/201432.372.372.122,8156,098
12/10/201412.062.062.061,0002,060
12/9/201412.452.452.455001,225
12/8/201422.452.452.451,7944,395
12/5/201492.642.642.3064,000148,532
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se