MediRätt B

Senaste avsluten

TidKöpareSäljareKursVolymBelopp
12:28 PMSWBAVA3.414,05913,841
12:28 PMSWBAVA3.413411,163
12:25 PMAVAAVA3.414901,671
12:25 PMAVAMLI3.401,4104,794
12:10 PMAVAMLI3.421758.1
12:10 PMAVAAVA3.203231,034
12:09 PMAVAAVA3.202,0006,400
12:09 PMAVAAVA3.201,0003,200
12:09 PMAVAAVA3.222,0006,440
12:09 PMMLIAVA3.251,4274,638
12:09 PMAVAAVA3.256001,950
12:09 PMAVAAVA3.25100325.0
12:04 PMAVAAVA3.3550167.5
11:49 AMAVAAVA3.4313.43
11:49 AMAVAAVA3.33129429.6
11:48 AMAVAAVA3.332,8719,560
11:33 AMAVAAVA3.33129429.6
11:33 AMAVAAVA3.331,8716,230
11:11 AMAVANON3.413671,251
10:56 AMAVAMLI3.412,6338,979
10:49 AMAVANON3.47724.3
10:41 AMAVANON3.335401,798
10:41 AMAVANON3.332,5898,621
10:41 AMAVANON3.364111,381
10:31 AMAVAMLI3.364,33914,579
10:31 AMAVANON3.36250840.0
10:30 AMAVANON3.364501,512
10:30 AMAVANON3.381,0003,380
10:30 AMAVANON3.40100340.0
10:30 AMNONAVA3.4522,81878,722
10:30 AMNONNON3.457002,415
10:17 AMLFBMLI3.5450177.0
10:15 AMNONAVA3.453501,208
10:15 AMAVAAVA3.451,6505,693
10:14 AMAVAAVA3.453501,208
9:48 AMNONAVA3.4526.90
9:45 AMAVAAVA3.575842,085
9:45 AMAVAAVA3.501656.0
9:40 AMAVAAVA3.507502,625
9:29 AMNONNON3.458302,864
9:27 AMNONENS3.452,0006,900
9:27 AMNONAVA3.453,30011,385
9:25 AMAVANON3.416262,135
9:21 AMAVAAVA3.413,50011,935
9:20 AMAVAAVA3.418742,980
9:20 AMMLIAVA3.427,02224,015
9:19 AMSWBAVA3.508342,919
9:19 AMSWBAVA3.50266931.0
9:16 AMNONAVA3.421,4564,980
9:14 AMAVAAVA3.507342,569
9:14 AMAVAAVA3.50266931.0
9:12 AMNONAVA3.506942,429
9:12 AMNONSWB3.454,30614,856
9:12 AMLFBNON3.441,5005,160
9:12 AMAVANON3.477002,429
9:12 AMAVAAVA3.471,5505,379
9:12 AMAVAAVA3.477502,603
9:12 AMNONAVA3.504,00014,000
9:12 AMAVAAVA3.6240144.8
9:11 AMAVANON3.623601,303
9:07 AMAVAAVA3.81100381.0
9:07 AMAVANON3.8172274.3
9:03 AMAVASWB3.822651,012
9:03 AMAVASWB3.821,1294,313
9:03 AMAVASWB3.831,0003,830
9:03 AMAVANON3.824711,799
9:02 AMNONNON3.825402,063
9:02 AMSWBNON3.822,0007,640
9:02 AMAVAAVA3.9017,50068,250
9:02 AMAVAAVA3.902,5009,750
9:02 AMSWBNON3.929893,877
9:02 AMSWBNON3.871,0113,913
9:02 AMNONNON3.872,91211,269
9:02 AMNONAVA3.8688339.7
9:00 AMAVANON3.822,0777,934
9:00 AMAVAAVA3.828003,056
9:00 AMAVANON3.828003,056
9:00 AMAVAAVA3.82150573.0
9:00 AMAVAAVA3.821,1734,481

Summerade avslut

DatumAntalSlutkursHögstLägstVolymOms.
5/2/2016793.413.923.20129,959459,892
4/29/20161,3243.367.202.211,910,9718,563,461
4/28/201632.552.552.301,8554,595
4/27/201632.442.452.449,70023,675
4/26/2016202.642.642.4251,808132,629
4/25/201652.552.692.404,20811,262
4/22/2016202.542.792.1618,90745,941
4/21/2016262.522.522.2550,998123,978
4/20/2016232.222.452.2025,34059,058
4/19/2016182.342.352.1334,72076,981
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se