MediRätt B

Senaste avsluten

TidKöpareSäljareKursVolymBelopp
12:22 PMNDSAVA2.558302,117
12:16 PMSHBAVA2.75350962.5
9:36 AMAVASHB2.808802,464

Summerade avslut

DatumAntalSlutkursHögstLägstVolymOms.
10/30/201432.552.802.552,0605,543
10/29/201442.802.822.703,2509,035
10/28/201472.992.992.5118,80649,418
10/27/201423.003.002.992,0005,998
10/24/201482.802.802.484,24011,598
10/23/2014152.802.892.5016,30041,895
10/22/201432.892.892.452,0104,929
10/21/2014122.402.702.3818,12144,397
10/20/201432.762.762.751,0002,751
10/17/201442.602.822.603,2008,764
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se