MediRätt B

Senaste avsluten

TidKöpareSäljareKursVolymBelopp
4:48 PMSWBMLI7.552,00015,100
4:44 PMAVAMLI7.5517.55
4:29 PMMLIAVA7.353102,279
4:29 PMAVAAVA7.351951,433
4:11 PMMLIDDB7.356104,484
4:11 PMNONDDB7.3581595.4
4:11 PMAVADDB7.352001,470
4:11 PMAVADDB7.35109801.2
4:06 PMAVAMLI7.55120906.0
4:06 PMAVANON7.551801,359
3:17 PMAVAAVA7.3591668.9
3:17 PMAVAAVA7.352001,470
3:17 PMAVAAVA7.45429.8
2:33 PMMLIAIV7.355003,675
2:21 PMMLISHB7.301,78413,023
2:21 PMAVASHB7.302161,577
2:09 PMAVAMLI7.552001,510
1:36 PMAVAMLI7.5552392.6
1:12 PMNONMLI7.551,50011,325
1:10 PMSHBNON7.601,1688,877
1:09 PMSHBNON7.602,00015,200
1:06 PMSHBAVA7.555003,775
1:06 PMSHBSWB7.503002,250
1:06 PMSHBNON7.501,90414,280
1:06 PMSHBMLI7.454,12830,754
12:55 PMSHBNON7.5096720.0
12:53 PMSHBNON7.455,00037,250
12:53 PMSHBMLI7.352,55018,743
12:53 PMSHBAVA7.3514102.9
12:53 PMSHBNON7.251,81013,123
12:53 PMSHBNON7.255303,843
12:41 PMNONAVA7.2017.20
12:33 PMAVANON7.253502,538
12:33 PMAVAAVA7.2550362.5
12:32 PMNONAVA7.201,50710,850
12:32 PMAVAAVA7.202431,750
12:32 PMAVAAVA7.201,2509,000
12:19 PMNONSWB7.203802,736
12:15 PMAVANON7.251,47410,687
12:05 PMAVAAVA7.35966.2
12:01 PMAVANON7.255263,814
12:00 PMNONAVA7.054,69033,065
12:00 PMAVAAVA7.051,3759,694
12:00 PMAVAAVA7.052,00014,100
12:00 PMAVAAVA7.051,3009,165
12:00 PMNONAVA7.102,00014,200
12:00 PMAVAAVA7.202311,663
12:00 PMAVAAVA7.202471,778
12:00 PMNONAVA7.255,00036,250
12:00 PMAVAAVA7.259006,525
12:00 PMSWBAVA7.308055,877
12:00 PMSWBAVA7.301,1608,468
12:00 PMMLIAVA7.302922,132
11:55 AMAVAMLI7.602952,242
11:49 AMENSMLI7.608306,308
11:46 AMAVAMLI7.6020152.0
11:45 AMSWBAVA7.2517.25
11:45 AMAVAMLI7.6017.60
11:44 AMSWBAVA7.255584,046
11:44 AMAVAAVA7.252421,755
11:44 AMAVAAVA7.252001,450
11:43 AMENSAVA7.306704,891
11:43 AMNONAVA7.3050365.0
11:43 AMAVAAVA7.301,0007,300
11:42 AMAVAAVA7.405003,700
11:42 AMAVAAVA7.402451,813
11:01 AMAVASHB7.305053,687
10:53 AMNONSHB7.302,00014,600
10:52 AMAVASHB7.302,46517,995
10:48 AMAVASHB7.3030219.0
10:46 AMAVASHB7.302,00014,600
10:42 AMAVAAVA7.301,0007,300
10:39 AMNONSHB7.4060444.0
10:38 AMAVASHB7.406484,795
10:38 AMAVASHB7.4068503.2
10:38 AMAVASHB7.402,00014,800
10:38 AMNONSHB7.40100740.0
10:38 AMAVASHB7.401371,014
10:38 AMNRDSHB7.5027202.5
10:37 AMNRDAVA7.5023172.5
10:37 AMSBNAVA7.503772,828
10:20 AMSBNAVA7.501,37310,298
10:20 AMNONAVA7.505,00037,500
10:20 AMAVAAVA7.502001,500
10:20 AMAVAAVA7.501701,275
10:20 AMAVAAVA7.504013,008
10:20 AMSWBAVA7.558656,531
10:20 AMMLIAVA7.551,99115,032
10:08 AMAVAAVA7.90100790.0
9:55 AMMLINON7.551183.1
9:25 AMAVAMLI7.90215.8
9:19 AMMLIAVA7.552201,661
9:17 AMAVANON7.751,77113,725
9:16 AMAVAAVA7.5099742.5
9:16 AMAVAAVA7.50101757.5
9:12 AMAVAAVA7.501991,493
9:11 AMNONAVA7.553012,273
9:11 AMAVAAVA7.551,50011,325
9:08 AMNONAVA7.551,69912,827
9:08 AMNONAVA7.655,00038,250
9:08 AMNONAVA7.705,00038,500
9:08 AMMLIAVA7.751,1118,610
9:08 AMAVAAVA7.751901,473
9:05 AMAVAAVA7.751,40010,850
9:04 AMAVAAVA7.75110852.5
9:01 AMNONAVA7.704083,142
9:00 AMNONSWB7.7092708.4
9:00 AMNONSWB7.7050385.0
9:00 AMAVASWB7.70538.5
9:00 AMAVASWB7.70323.1

Summerade avslut

DatumAntalSlutkursHögstLägstVolymOms.
12/6/20161107.557.907.0599,567737,348
12/5/20161008.008.707.6585,506688,583
12/2/20161258.609.158.55100,729882,640
12/1/20162288.409.758.35255,4892,223,201
11/30/20162529.8510.409.20280,9592,699,218
11/29/201648810.5510.858.05470,7984,445,113
11/28/2016838.058.207.7083,552662,137
11/25/2016407.757.757.4513,519103,047
11/24/2016577.707.807.3051,132386,797
11/23/2016617.557.907.3558,502446,141
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se