MediRätt B

Senaste avsluten

TidKöpareSäljareKursVolymBelopp
3:51 PMNONSHB2.92220642.4
3:51 PMNONAVA2.9250146.0
3:49 PMNONAVA2.90100290.0
3:45 PMLFBSWB2.802,2006,160
3:45 PMAIVSWB2.851,5004,275
3:38 PMAVAAVA2.909002,610
3:38 PMAVAAVA2.89100289.0
3:36 PMNONAVA2.892,4006,936
2:04 PMAVAENS2.80212593.6
2:03 PMAVAENS2.80250700.0
1:57 PMAVAENS2.801,5384,306
1:57 PMAVAMLI2.791,0122,823
1:57 PMAVAMLI2.796001,674
1:56 PMAVAMLI2.79150418.5
9:00 AMAVAAVA2.92300876.0

Summerade avslut

DatumAntalSlutkursHögstLägstVolymOms.
11/27/2014152.922.922.7911,53232,740
11/26/2014112.942.982.608,68523,815
11/25/201462.523.002.529,80026,311
11/24/201453.003.002.763,50710,159
11/21/2014123.003.002.7224,03371,114
11/20/201492.752.992.726,00016,890
11/19/201443.003.002.723,3509,222
11/18/201453.003.002.705,85016,542
11/17/201472.803.002.8011,85035,390
11/14/2014122.903.002.7025,78074,570
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se