MediRätt B

Senaste avsluten

TidKöpareSäljareKursVolymBelopp
4:56 PMAVAAVA9.4019.40
4:48 PMAVANON9.101651,502
4:46 PMMLIAVA9.107416,743
4:44 PMAVAAVA9.052,17919,720
4:43 PMNONAVA9.101211,101
4:43 PMAVAAVA9.105004,550
4:33 PMNONLFB9.106005,460
4:10 PMAVAMLI9.3550467.5
4:10 PMAVASHB9.351501,403
3:27 PMAVASHB9.3550467.5
3:15 PMNONAVA9.102792,539
3:15 PMAVAAVA9.103683,349
3:14 PMAVAAVA9.204484,122
3:05 PMAVAAVA9.30546.5
2:42 PMAVAAVA9.205254,830
2:42 PMAVAAVA9.201,0279,448
1:55 PMAVAAVA9.101,13210,301
1:54 PMAVAAVA9.202182,006
1:40 PMMLINRD9.104634,213
1:26 PMMLINON9.1055500.5
1:01 PMAVAMLI9.351071,000
12:21 PMNONAVA9.2021193.2
11:38 AMNONAVA9.206005,520
11:34 AMNONAVA9.4055517.0
11:07 AMAVAAVA9.4042394.8
11:05 AMNONAVA9.052,22820,163
11:05 AMAVAAVA9.101,0009,100
11:05 AMAVAAVA9.105605,096
11:05 AMMLIAVA9.205485,042
11:05 AMAVAAVA9.206646,109
10:55 AMAVAAVA9.201601,472
10:40 AMAVAAVA9.4045423.0
10:31 AMAVAENS9.255515,097
10:29 AMAVAAVA9.256255,781
10:28 AMNONAVA9.253753,469
9:39 AMAVAENS9.3521196.4
9:39 AMAVAENS9.352001,870
9:39 AMAVAENS9.352282,132
9:32 AMAVAAVA9.35218.7
9:16 AMAVAAVA9.403723,497
9:07 AMAVAAVA9.4036338.4
9:06 AMAVAAVA9.4557538.7
9:00 AMAVAAVA9.4548453.6

Summerade avslut

DatumAntalSlutkursHögstLägstVolymOms.
9/27/2016439.409.459.0517,622161,199
9/26/2016429.459.659.1520,140189,635
9/23/2016659.509.909.3034,884331,166
9/22/20161649.659.959.35103,352995,909
9/21/20162299.509.908.85231,7022,177,224
9/20/20164908.7510.457.55394,8793,542,831
9/19/2016977.758.207.6069,089537,709
9/16/20161027.908.207.7077,159613,856
9/15/2016558.208.307.9044,123357,387
9/14/20161448.108.457.70103,872838,318
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se