Enzymatica

Senaste avsluten

TidKöpareSäljareKursVolymBelopp
5:29 PMNDSAVA27.201,00027,200.00
5:29 PMNDSNDS27.202,00054,400.00
5:29 PMNDSREM27.201,00027,200.00
5:24 PMSWBNDS26.7040010,680.00
5:24 PMNDSNDS26.702,00053,400.00
5:24 PMNDSNDS26.7050013,350.00
5:23 PMNDSNDS27.001,00027,000.00
5:23 PMNDSNDS27.0050013,500.00
5:20 PMNDSREM27.001,00027,000.00
5:20 PMNDSENS27.001,76047,520.00
5:20 PMNDSNDS27.001,00027,000.00
5:20 PMNDSNDS27.0050013,500.00
3:17 PMNDSREM26.7050013,350.00
9:43 AMSHBENS27.001,24033,480.00
9:43 AMSHBNDS27.0050013,500.00
9:43 AMSHBAVA27.002607,020.00
9:43 AMSHBAVA27.001,24033,480.00
9:43 AMSHBNON27.0076020,520.00
9:37 AMSHBNON27.002406,480.00
9:37 AMSHBAVA26.501604,240.00
9:00 AMSHBAVA26.50651,722.50

Summerade avslut

DatumAntalSlutkursHögstLägstVolymOms.
5/22/20132127.2027.2026.5017,625475,543
5/21/20131127.0027.0026.806,825184,041
5/20/20131626.4027.5026.2010,865288,039
5/17/20131726.9027.0026.506,195165,883
5/16/20134026.5027.0026.0015,773415,393
5/15/20134527.0028.5026.7023,754657,054
5/14/2013628.5028.6028.5092526,363
5/13/20131228.6029.0028.004,660133,270
5/10/20131629.4030.0028.5010,772314,115
5/8/2013129.7029.7029.7050014,850
  

  • Danderydsgatan 10
  • 114 86 Stockholm
  • Telefon: 08 - 545 038 00
  • Fax: 08 - 611 35 62
  • info(snabel-a)aktietorget(punkt)se