European Institute of Science B

Latest Deals

TimeBuyerSellerPriceVolumeAmount

Summarized Deals

DateNumberLastHighLowVolumeTurnover
8/31/201510.4610.4610.461800368.8
8/26/201510.4820.4820.4823,0001,446
8/25/201520.4810.5050.481600293.4
8/24/201540.480.510.4837,40018,373
8/20/201530.630.630.4811,7001,041
8/7/201560.630.630.56539,25224,082
8/6/201520.470.4710.4710,0054,709
8/5/201520.6250.6250.6253,0011,876
8/4/201520.640.6450.642918.7
7/30/201510.460.460.46300138.0
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se