European Institute of Science B

Latest Deals

TimeBuyerSellerPriceVolumeAmount

Summarized Deals

DateNumberLastHighLowVolumeTurnover
2/22/201720.5250.5250.5253,6371,909
2/21/201710.5350.5350.5351,000535.0
2/20/201730.530.530.532,0001,060
2/17/201710.530.530.53105.30
2/16/201740.570.570.543,9352,126
2/15/201740.570.570.56526,75415,247
2/14/201720.550.550.551,727949.9
2/13/201720.510.510.515,1722,638
2/10/201730.5350.570.5356,2103,434
2/9/201710.5650.5650.5652715.3
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se