European Institute of Science B

Latest Deals

TimeBuyerSellerPriceVolumeAmount

Summarized Deals

DateNumberLastHighLowVolumeTurnover
4/24/201510.360.360.36395142.2
4/23/201520.3310.3310.331792262.2
4/22/201540.4690.470.3314,3121,719
4/21/201570.470.470.3226,20511,019
4/20/201540.350.430.3013,5401,359
4/16/201560.3780.3780.26919,6406,809
4/15/201510.2690.2690.269600161.4
4/14/201510.2650.2650.265792209.9
4/10/201540.300.300.30864,741259,422
4/9/201530.300.320.304,8481,514
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se