European Institute of Science B

Latest Deals

TimeBuyerSellerPriceVolumeAmount

Summarized Deals

DateNumberLastHighLowVolumeTurnover
8/29/201440.690.7950.5852,0501,394
8/28/201420.410.430.414,0001,708
8/27/201420.360.3610.3620,0007,215
8/26/2014140.650.650.5545,32226,097
8/25/201480.580.580.34139,00020,455
8/21/201410.3410.3410.341700238.7
8/20/201460.4610.4610.261274,43686,275
8/19/201410.4440.4440.4442,3761,055
8/14/201410.4250.4250.4253,2501,381
8/11/201420.450.450.413,7921,675
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se