European Institute of Science B

Latest Deals

TimeBuyerSellerPriceVolumeAmount

Summarized Deals

DateNumberLastHighLowVolumeTurnover
7/28/201510.470.470.4710,0004,700
7/23/201510.500.500.501,680840.0
7/16/201510.4950.4950.49516079.2
7/15/201510.4950.4950.495800396.0
7/9/201540.4950.520.495880438.6
7/7/201510.4950.4950.4956,0723,006
7/1/201510.4950.4950.495440217.8
6/30/201510.4950.4950.495600297.0
6/24/201510.500.500.501,000500.0
6/23/2015210.510.600.4951,028,158513,534
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se