European Institute of Science B

Latest Deals

TimeBuyerSellerPriceVolumeAmount
10:23 AMAVANDS0.502,4001,200
9:34 AMAVANON0.691,000690.0

Summarized Deals

DateNumberLastHighLowVolumeTurnover
10/21/201420.500.690.503,4001,890
10/20/201410.500.500.50250125.0
10/17/201450.5550.6650.552,0081,172
10/16/201410.730.730.73200146.0
10/15/201440.7750.8450.601,372935.6
10/7/201410.4420.4420.4421,188525.1
10/6/201420.530.530.415,2802,482
10/2/201420.550.550.5522,21012,216
9/29/201420.510.600.511,826941.2
9/26/201440.5750.600.5717,36910,001
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se