European Institute of Science B

Latest Deals

TimeBuyerSellerPriceVolumeAmount

Summarized Deals

DateNumberLastHighLowVolumeTurnover
7/28/201470.4510.500.449209,40099,148
7/25/201410.450.450.4520,0009,000
7/24/201420.440.440.444,5001,980
7/22/201410.500.500.503,0001,500
7/21/201420.450.450.4424,5021,995
7/17/201410.350.350.351,600560.0
7/15/201410.400.400.401,300520.0
7/11/201420.350.3520.354,8001,688
7/8/201440.3940.410.39463,81225,618
7/7/201410.370.370.372,600962.0
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se