European Institute of Science B

Latest Deals

TimeBuyerSellerPriceVolumeAmount

Summarized Deals

DateNumberLastHighLowVolumeTurnover
1/26/201520.3070.3080.30711,3303,481
1/19/201510.3890.3890.38920077.8
1/16/201510.3890.3890.38911,5864,507
1/15/201530.3340.3340.33348,85816,296
1/13/201530.300.3780.306,4002,376
1/12/201580.3190.350.30776,72624,362
1/9/201520.3330.380.333792298.1
1/8/201520.3790.3790.3319,4237,354
1/7/201520.4380.4380.301,871687.0
1/5/201510.4460.4460.446960428.2
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se