European Institute of Science B

Latest Deals

TimeBuyerSellerPriceVolumeAmount

Summarized Deals

DateNumberLastHighLowVolumeTurnover
4/28/201760.4360.510.4226,67411,465
4/27/201740.520.540.522,1051,108
4/26/201720.530.530.4112510.4
4/25/201710.490.490.49500245.0
4/24/201730.450.4540.44812,4925,636
4/21/201720.4440.4440.4232,5601,125
4/19/201710.4480.4480.4481,716768.8
4/18/201710.5350.5350.535200107.0
4/12/201730.4520.520.4524,0951,909
4/11/201710.4110.4110.4111,500616.5
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se