European Institute of Science B

Latest Deals

TimeBuyerSellerPriceVolumeAmount

Summarized Deals

DateNumberLastHighLowVolumeTurnover
3/24/201710.540.540.542,8731,551
3/23/201720.500.5350.504,5932,336
3/22/201740.4650.500.4655,1182,439
3/21/201740.4790.500.46511,9725,853
3/20/201740.500.500.4839,82019,610
3/17/2017110.4850.580.4659,27529,653
3/8/201740.5050.510.5052,7051,369
3/6/201720.5150.5150.515243125.1
3/2/201730.520.5450.523,0571,620
3/1/201740.520.530.521,448753.0
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se