European Institute of Science B

Latest Deals

TimeBuyerSellerPriceVolumeAmount
9:11 AMAVASWB0.452,7501,237.50

Summarized Deals

DateNumberLastHighLowVolumeTurnover
4/16/201410.450.450.452,7501,238
4/14/201410.420.420.421,000420
4/10/201410.420.420.4215063
4/8/201410.430.430.4310043
4/3/201410.470.470.474,0001,880
3/31/201440.450.550.4418,4319,880
3/26/201420.430.430.43900387
3/19/201430.440.510.445,1002,496
3/18/201460.420.440.4199,23041,887
3/17/201480.640.640.3636,20614,504
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se