European Institute of Science B

Latest Deals

TimeBuyerSellerPriceVolumeAmount
1:35 PMAVAAVA0.3511,300456.3
11:35 AMAVAENS0.35120070.2
10:59 AMAVAAVA0.4020080.0
9:16 AMAVANDS0.4020080.0

Summarized Deals

DateNumberLastHighLowVolumeTurnover
12/19/201440.3510.400.3511,900686.5
12/18/201410.350.350.351,000350.0
12/17/201450.400.400.401,000400.0
12/16/201430.350.350.353,8381,343
12/9/201450.3550.3550.3526,0202,123
12/4/201440.3530.3530.358,1702,865
12/1/201440.4460.4460.351,105423.2
11/28/201410.350.350.35800280.0
11/27/201430.4410.4420.403,7001,622
11/26/201440.360.360.3626,7259,621
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se