European Institute of Science B

Latest Deals

TimeBuyerSellerPriceVolumeAmount

Summarized Deals

DateNumberLastHighLowVolumeTurnover
8/24/201690.6950.780.6328,79119,992
8/23/201650.780.780.6155,9004,337
8/19/201630.610.7150.612,5601,675
8/18/201620.7150.7150.701,000713.5
8/17/201650.700.700.653,4842,409
8/16/201610.7150.7150.715209149.4
8/15/201630.670.670.67451302.2
8/12/201620.670.670.672,0001,340
8/11/201680.7150.7150.6218,55012,866
8/10/201640.700.700.642,3421,592
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se