European Institute of Science B

Latest Deals

TimeBuyerSellerPriceVolumeAmount

Summarized Deals

DateNumberLastHighLowVolumeTurnover
9/23/201650.670.7750.64520,61613,341
9/22/201650.650.700.656,2554,116
9/21/201670.650.7350.613,2502,080
9/20/201670.7350.7350.647,0004,611
9/19/201620.6450.6450.6457,1504,612
9/16/201620.6650.6650.645157104.2
9/15/201630.6450.650.6454,0982,653
9/14/201620.6550.6550.655400262.0
9/13/201650.650.6550.64540,22826,102
9/12/201690.6450.800.6419,00013,379
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se