European Institute of Science B

Latest Deals

TimeBuyerSellerPriceVolumeAmount

Summarized Deals

DateNumberLastHighLowVolumeTurnover
1/20/2017110.600.600.5129,57717,006
1/19/201720.5850.590.5855,0002,928
1/17/201740.540.580.512,8551,540
1/16/201730.600.600.5216,0099,589
1/13/201780.560.600.5625,64914,655
1/12/201720.5350.5350.5353,2001,712
1/11/201730.580.580.5452,5071,451
1/10/201720.580.580.583,0361,761
1/9/201740.580.580.549,9645,534
1/5/201740.5350.6150.53511,0426,388
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se