European Institute of Science B

Latest Deals

TimeBuyerSellerPriceVolumeAmount

Summarized Deals

DateNumberLastHighLowVolumeTurnover
12/9/201620.510.510.511,357692.1
12/8/201630.550.5550.556,7283,727
12/7/201640.550.550.5124,40012,642
12/6/2016110.690.690.5127,50016,967
12/2/201630.6250.6650.51511,6407,583
11/30/2016120.650.700.63536,39624,175
11/29/201630.6550.6550.6155,9553,782
11/28/201610.600.600.60300180.0
11/25/201660.600.7050.5628,00016,025
11/23/201610.700.700.704,6043,223
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se