European Institute of Science B

Latest Deals

TimeBuyerSellerPriceVolumeAmount

Summarized Deals

DateNumberLastHighLowVolumeTurnover
3/2/201580.3620.440.36210,9464,636
2/27/201510.360.360.362,530910.8
2/25/201510.370.370.377,0002,590
2/24/201560.360.3630.3622,0027,938
2/23/201540.3620.4490.3622,052882.8
2/19/201510.400.400.40792316.8
2/18/201520.3620.3620.3615,5922,020
2/17/201560.3610.490.36113,3286,142
2/16/2015110.450.4590.4019,4428,267
2/13/201510.3220.3220.3221,000322.0
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se