European Institute of Science B

Latest Deals

TimeBuyerSellerPriceVolumeAmount
10:28 AMMLISWB0.5051,000505.0

Summarized Deals

DateNumberLastHighLowVolumeTurnover
9/18/201410.5050.5050.5051,000505.0
9/17/201420.540.540.548,1694,411
9/16/201420.5750.5850.5758,7695,062
9/15/201420.560.6250.56800487.0
9/11/201460.510.560.5128,01015,014
9/10/201470.530.680.5325,00015,670
9/9/2014160.800.900.66599,46481,237
9/8/201430.4850.560.48525,98012,822
9/4/201410.5050.5050.50519096.0
9/3/201450.480.500.4832,50016,200
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se