European Institute of Science B

Latest Deals

TimeBuyerSellerPriceVolumeAmount

Summarized Deals

DateNumberLastHighLowVolumeTurnover
10/30/201410.480.480.482,3001,104
10/29/201430.4840.4840.48414,3756,958
10/28/201420.4840.4840.48411354.7
10/22/201410.500.500.50400200.0
10/21/201420.500.690.503,4001,890
10/20/201410.500.500.50250125.0
10/17/201450.5550.6650.552,0081,172
10/16/201410.730.730.73200146.0
10/15/201440.7750.8450.601,372935.6
10/7/201410.4420.4420.4421,188525.1
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se