European Institute of Science B

Latest Deals

TimeBuyerSellerPriceVolumeAmount
1:43 PMNONNDS0.4956,0723,006

Summarized Deals

DateNumberLastHighLowVolumeTurnover
7/7/201510.4950.4950.4956,0723,006
7/1/201510.4950.4950.495440217.8
6/30/201510.4950.4950.495600297.0
6/24/201510.500.500.501,000500.0
6/23/2015210.510.600.4951,028,158513,534
6/16/2015100.590.720.5655,52734,581
6/15/201520.720.720.5555,3283,782
6/12/201540.700.700.511,360882.1
6/10/201570.700.720.47414,52110,100
6/9/2015110.720.720.46130,57320,212
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se