European Institute of Science B

Latest Deals

TimeBuyerSellerPriceVolumeAmount

Summarized Deals

DateNumberLastHighLowVolumeTurnover
8/16/201720.4570.4570.404,0001,771
8/15/201730.4590.4590.38260109.4
8/14/201740.4590.4590.3623,9201,435
8/11/201720.4690.4690.4696,0002,814
8/10/201740.4490.4570.3316,7103,023
8/9/201760.4580.4580.33619,9347,707
8/8/201730.4120.4120.3363,2051,306
8/7/2017100.4150.420.3846,74918,142
8/4/201740.4210.4210.3869,2003,635
8/2/201730.4590.4590.3822,300940.2
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se