European Institute of Science B

Latest Deals

TimeBuyerSellerPriceVolumeAmount

Summarized Deals

DateNumberLastHighLowVolumeTurnover
6/23/2016180.710.7950.7045,00732,113
6/22/201660.800.8250.80480392.7
6/21/2016230.740.890.7281,52569,851
6/20/2016120.7750.870.7215,86212,758
6/17/2016310.710.8450.6685,56367,601
6/16/2016110.750.750.645103,90076,049
6/15/201650.730.740.6722,77115,844
6/14/2016320.670.8750.64596,19170,666
6/13/201660.780.800.6520,20014,240
6/9/201630.770.770.7710,6008,162
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se