Trades for European Institute of Science B (EURI B) - AktieTorget

European Institute of Science B

Latest Deals

Time		Buyer	Seller	Price	Volume	Amount

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
5/23/2013	1	0.39	0.39	0.39	3,432	1,338

5/16/2013	2	0.39	0.39	0.39	800	312

5/15/2013	1	0.35	0.35	0.35	220	77

5/14/2013	2	0.49	0.49	0.35	1,561	546

5/2/2013	1	0.45	0.45	0.45	300	135

4/30/2013	1	0.45	0.45	0.45	1,000	450

4/29/2013	1	0.45	0.45	0.45	2,000	900

4/19/2013	1	0.45	0.45	0.45	2,000	900

4/15/2013	1	0.45	0.45	0.45	1,000	450

4/8/2013	1	0.47	0.47	0.47	6,072	2,854

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se