European Institute of Science B

Latest Deals

TimeBuyerSellerPriceVolumeAmount
10:47 AMAVAAVA0.7210,0007,200
9:33 AMAVADDB0.6410,0006,400

Summarized Deals

DateNumberLastHighLowVolumeTurnover
5/24/201620.720.720.6420,00013,600
5/23/201650.6650.7650.5321,38514,549
5/20/201630.590.700.594,0002,470
5/19/201680.6450.6650.5541,72924,397
5/18/2016140.6950.700.6235,71723,116
5/17/2016160.7050.850.6540,88931,609
5/16/201620.7650.7650.651,5001,033
5/13/201640.720.720.7156,0474,325
5/12/2016110.720.8250.7227,56220,242
5/11/201610.800.800.80200160.0
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se