European Institute of Science B

Latest Deals

TimeBuyerSellerPriceVolumeAmount

Summarized Deals

DateNumberLastHighLowVolumeTurnover
10/20/2017140.3950.410.39537,49215,066
10/19/201740.4170.4170.37614,1515,879
10/18/201710.3760.3760.3762,500940.0
10/17/201720.3810.3810.3817,1002,705
10/16/201710.380.380.382,300874.0
10/12/201720.4160.4160.4017,0002,882
10/11/201740.4250.5250.42510,2004,850
10/10/201760.500.600.5059,05931,565
10/9/201710.600.600.603018.0
10/6/2017220.550.6150.54184,761102,037
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se