European Institute of Science B

Latest Deals

TimeBuyerSellerPriceVolumeAmount
5:29 PMNONMLI0.622,4451,516
1:50 PMMLIAVA0.6152,4451,504
1:48 PMAVAMLI0.742,8482,108
1:47 PMMLIAVA0.6151,559958.8
1:46 PMAVANON0.742,1911,621
1:43 PMNONAVA0.653,9002,535
1:43 PMNONAVA0.651,8781,221
1:33 PMAVANON0.741,000740.0
1:16 PMAVANON0.74150111.0
11:48 AMNONAVA0.652415.6
9:56 AMNONENS0.652,2001,430
9:00 AMNONAVA0.65898583.7

Summarized Deals

DateNumberLastHighLowVolumeTurnover
7/25/2016120.620.740.61521,53814,343
7/22/201610.650.650.6510065.0
7/21/201610.6550.6550.655200131.0
7/19/201650.6550.7350.64510,1217,430
7/18/201660.630.7450.6314,3419,365
7/15/201670.700.700.6113,3039,243
7/14/201690.6950.7050.6059,7896,634
7/13/201650.740.7450.6456,5974,667
7/12/201640.6450.6450.6456,2884,056
7/11/2016150.6450.700.6146,61231,464
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se