European Institute of Science B

Latest Deals

TimeBuyerSellerPriceVolumeAmount

Summarized Deals

DateNumberLastHighLowVolumeTurnover
9/29/201420.510.600.511,826941.2
9/26/201440.5750.600.5717,36910,001
9/25/201410.5950.5950.5952,0001,190
9/24/201430.5650.5750.56511,0006,299
9/23/201410.4510.4510.4512,200992.2
9/19/201410.500.500.501,500750.0
9/18/201410.5050.5050.5051,000505.0
9/17/201420.540.540.548,1694,411
9/16/201420.5750.5850.5758,7695,062
9/15/201420.560.6250.56800487.0
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se