European Institute of Science B

Latest Deals

TimeBuyerSellerPriceVolumeAmount

Summarized Deals

DateNumberLastHighLowVolumeTurnover
5/28/201520.580.580.581,000580.0
5/27/201530.570.570.5720,29511,568
5/25/201560.570.700.5730,43217,715
5/20/201560.5550.700.54534,72423,012
5/19/201580.730.730.45211,9458,672
5/18/201520.680.680.683,0002,040
5/15/201590.7350.750.7359,8157,252
5/13/201570.590.590.5622,33212,645
5/12/201520.400.450.407,7983,395
5/11/201580.450.6450.4514,3977,417
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se