European Institute of Science B

Latest Deals

TimeBuyerSellerPriceVolumeAmount

Summarized Deals

DateNumberLastHighLowVolumeTurnover
6/26/201710.4570.4570.45773.20
6/20/201710.4810.4810.48112057.7
6/19/201720.5150.5150.4011,095461.3
6/15/201730.520.520.4142,7501,149
6/13/201730.440.440.41123,50010,282
6/12/201710.4220.4220.422999421.6
6/9/201730.4590.4690.418,5083,891
6/8/201760.410.4250.4140,00016,668
6/1/201770.430.470.4317,7647,664
5/31/201740.470.4710.4723,90311,241
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se