European Institute of Science B

Latest Deals

TimeBuyerSellerPriceVolumeAmount

Summarized Deals

DateNumberLastHighLowVolumeTurnover
5/3/201620.8250.8250.8255,0004,125
5/2/201630.830.830.7152,0601,634
4/29/201670.840.840.60511,8038,693
4/28/201610.840.840.842016.8
4/27/201610.710.710.711,200852.0
4/26/201620.740.800.745,0504,037
4/25/201610.7550.7550.755268202.3
4/22/201650.860.860.711,6681,259
4/21/201640.760.760.762,1131,606
4/20/2016120.760.860.7613,62811,143
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se