European Institute of Science B

Latest Deals

TimeBuyerSellerPriceVolumeAmount
9:37 AMAVANON0.40300120.0
9:00 AMNDSAVA0.4423,0001,326

Summarized Deals

DateNumberLastHighLowVolumeTurnover
11/27/201420.400.4420.403,3001,446
11/26/201440.360.360.3626,7259,621
11/24/201470.3030.480.30312,6204,272
11/12/201410.480.480.481,500720.0
11/11/201410.480.480.481,200576.0
11/7/201410.480.480.48300144.0
11/4/201410.480.480.48500240.0
11/3/201420.480.480.482,2001,056
10/30/201410.480.480.482,3001,104
10/29/201430.4840.4840.48414,3756,958
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se