European Institute of Science B

Latest Deals

TimeBuyerSellerPriceVolumeAmount
1:43 PMAVASWB0.601,000600.0
1:23 PMMLISWB0.6055,4323,286
1:23 PMNONSWB0.60515,3849,307
1:19 PMNONSWB0.658,2005,330
1:19 PMNONAVA0.652,5001,625
1:12 PMNONAVA0.65800520.0
11:48 AMNONNON0.651,000650.0

Summarized Deals

DateNumberLastHighLowVolumeTurnover
2/9/201670.600.650.6034,31621,319
2/8/201610.750.750.751,6001,200
2/5/2016140.850.890.6034,58922,994
2/4/201670.6950.800.66512,7909,158
2/3/2016140.750.9650.6527,83920,984
2/2/2016160.710.7750.70535,07625,727
2/1/201690.810.910.8131,44527,422
1/29/201670.860.9550.865,8005,138
1/28/201620.860.860.865,8004,988
1/27/201640.860.860.757,1855,442
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se