Genesis IT

Latest Deals

TimeBuyerSellerPriceVolumeAmount
5:15 PMAVAENS30.502006,100
5:10 PMAVAENS30.501815,521
5:04 PMNONENS30.5017518.5
5:03 PMAVANON30.402006,080
3:43 PMSHBAVA30.20601,812
3:33 PMSHBNON30.201003,020
3:15 PMNONNON30.10802,408
2:48 PMSHBNRD30.101705,117
2:40 PMAVAMLI30.5033810,309
2:40 PMAVANON30.501875,704
1:53 PMAVAAVA30.001043,120
12:50 PMAVAAVA30.0040012,000
12:49 PMAVAMLI30.602006,120
12:42 PMNONNON30.003009,000
12:38 PMAVAAVA30.0046013,800
12:38 PMAVAAVA30.001,00030,000
12:38 PMAVAAVA30.00401,200
11:53 AMNONMLI30.702437,460
11:53 AMNONAVA30.20571,721
11:19 AMNONAVA29.8060017,880
11:19 AMNONAVA29.8038411,443
11:19 AMNONAVA29.801253,725
11:19 AMAVAAVA29.802005,960
11:19 AMAVAAVA30.002006,000
11:19 AMAVAAVA30.503139,547
11:15 AMAVAAVA30.5050015,250
10:58 AMAVAENS30.5098730,104
10:55 AMAVANON30.501,50045,750
10:55 AMAVANON30.701223,745
10:09 AMNONAVA31.0050015,500
10:09 AMAVAAVA31.002748,494
9:59 AMAVANRD31.00361,116
9:46 AMNONENS31.7013412.1
9:00 AMAVAAVA31.001905,890

Summarized Deals

DateNumberLastHighLowVolumeTurnover
10/17/20173430.5031.7029.8010,281311,826
10/16/20174931.0032.5031.0027,017842,471
10/13/20174731.7031.8030.6012,192379,158
10/12/20174831.6032.5031.0015,242482,884
10/11/20173831.6032.5030.8010,023316,318
10/10/201711730.8033.5030.6052,1821,661,829
10/9/20172233.8033.8032.808,152269,355
10/6/20175733.0034.3033.0029,7311,003,131
10/5/201732134.1034.5032.50226,9267,508,015
10/4/201722834.5037.5034.2088,7913,135,307
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se