Genesis IT

Latest Deals

TimeBuyerSellerPriceVolumeAmount
5:21 PMNONAVA6.30100630.0
3:03 PMNONNON6.301,0006,300
2:53 PMNONNON6.301,5299,633
2:49 PMNONSBN6.307,00044,100

Summarized Deals

DateNumberLastHighLowVolumeTurnover
1/27/201546.306.306.309,62960,663
1/26/201526.006.005.555,30031,665
1/22/201515.305.305.301,0005,300
1/21/201515.205.205.207563,931
1/14/201515.505.505.502,22812,254
1/8/201515.505.505.505202,860
1/7/201525.555.555.551901,055
1/5/201525.555.555.551,1006,105
12/30/201425.955.955.903,30019,581
12/29/201415.955.955.951271.4
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se