Genesis IT

Latest Deals

TimeBuyerSellerPriceVolumeAmount
2:38 PMAVAAVA33.301003,330
12:27 PMSHBAVA33.002789,174
11:45 AMAVAAVA33.501003,350
11:01 AMSHBNON33.001,00033,000
9:38 AMSHBAVA33.001213,993
9:38 AMSHBAVA33.001815,973
9:04 AMSHBAVA33.003009,900

Summarized Deals

DateNumberLastHighLowVolumeTurnover
12/6/2016733.3033.5033.002,08068,720
12/5/20161732.9033.5032.904,349144,765
12/2/20161233.3034.0033.205,538184,516
12/1/20163934.1034.6029.6019,153643,384
11/30/201611134.1035.0027.5054,4641,771,183
11/29/20169731.0031.5021.8066,1981,743,443
11/28/20162721.2023.4020.1012,076257,911
11/25/2016220.1020.1020.104058,141
11/24/2016820.3020.9020.307,681158,815
11/23/2016220.6020.6020.6059612,278
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se