Genesis IT

Latest Deals

TimeBuyerSellerPriceVolumeAmount
12:24 PMAVAMLI41.4037315,442
12:24 PMAVAAVA41.4040016,560
12:24 PMAVAAVA41.40502,070
10:12 AMAVAMLI41.80512,132
10:12 AMAVANON39.70441,747
10:11 AMMLINON39.701656,551
10:11 AMAVANON39.7025992.5
10:11 AMNONNON40.0020800.0
9:00 AMAVAAVA42.003126.0
9:00 AMAVAAVA42.001024,284

Summarized Deals

DateNumberLastHighLowVolumeTurnover
5/24/20171041.4042.0039.701,23350,704
5/23/20171541.0041.2040.103,128126,886
5/22/20173141.3042.5040.005,788233,998
5/19/20171241.7041.8040.003,904162,361
5/18/2017340.4042.0040.401,45559,017
5/17/2017141.1041.1041.10502,055
5/16/20171341.1041.9040.002,23591,213
5/15/201710840.0044.7039.7026,3041,078,352
5/12/20172642.6044.4041.006,943297,884
5/11/2017443.7043.7042.1034314,800
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se