Genesis IT

Latest Deals

TimeBuyerSellerPriceVolumeAmount
2:29 PMAVASWB8.402502,100
12:43 PMAVASWB8.405004,200

Summarized Deals

DateNumberLastHighLowVolumeTurnover
7/23/201428.408.408.407506,300
7/22/201438.158.158.101,52812,378
7/16/201428.508.508.052,30219,431
7/15/201428.908.908.851,60014,190
7/14/201419.009.009.001,1009,900
7/10/201419.009.009.001,70015,300
7/8/201499.009.008.309,35083,600
7/7/201418.058.058.0520161.0
7/4/201418.958.958.9580716.0
7/3/201428.408.408.401,50012,600
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se