Trades for Community Entertainment (CEAB) - AktieTorget

Community Entertainment

Latest Deals

Time		Buyer	Seller	Price	Volume	Amount

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
5/21/2013	1	0.12	0.12	0.12	5,000	600

5/16/2013	2	0.12	0.12	0.12	29,996	3,600

5/8/2013	3	0.12	0.12	0.12	89,000	10,680

5/7/2013	3	0.13	0.13	0.13	125,000	16,250

5/6/2013	11	0.13	0.13	0.12	474,243	60,716

4/18/2013	2	0.15	0.15	0.15	50,000	7,500

4/17/2013	2	0.14	0.14	0.14	90,500	12,670

4/16/2013	15	0.14	0.15	0.14	477,643	67,370

4/15/2013	9	0.16	0.16	0.14	390,000	59,100

4/8/2013	3	0.23	0.24	0.16	83,768	15,091

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se