Xtranet Gruppen i Stockholm AB

Latest Deals

TimeBuyerSellerPriceVolumeAmount
12:51 PMAVAAVA0.1070,0007,000.00
12:49 PMNONAVA0.10331,44533,144.50
12:49 PMNONAVA0.10150,00015,000.00
12:49 PMNONAVA0.10103,55510,355.50
12:49 PMNONNON0.1075,0007,500.00
12:14 PMNDSAVA0.1040,0004,000.00
11:24 AMSBNNON0.0975,0006,750.00
11:24 AMSBNAVA0.09253,64422,827.96
11:19 AMSBNAVA0.09300,00027,000.00
10:42 AMSHBAVA0.09121,83410,965.06
10:34 AMSHBNON0.09753,63467,827.06
10:21 AMSHBAVA0.0980,0007,200.00
9:42 AMNONNON0.0935,0003,150.00
9:38 AMSHBENS0.09100,0009,000.00
9:38 AMSHBNON0.09410,00036,900.00
9:38 AMSHBAVA0.09160,66614,459.94
9:38 AMSHBNON0.09373,86633,647.94
9:00 AMAVAAVA0.096,000540.00

Summarized Deals

DateNumberLastHighLowVolumeTurnover
5/24/2013180.100.100.093,439,644317,268
5/23/201360.090.090.08279,00022,745
5/21/201320.080.080.08260,00020,800
5/17/201310.080.080.0820,0001,600
5/16/201310.090.090.09100,0009,000
5/15/201340.090.090.08570,00046,300
5/14/201370.080.090.08830,00073,700
5/13/2013120.090.100.08552,80049,814
5/10/2013450.090.100.093,445,655310,310
5/7/201370.080.080.08650,00052,000
  

  • Danderydsgatan 10
  • 114 86 Stockholm
  • Telefon: 08 - 545 038 00
  • Fax: 08 - 611 35 62
  • info(snabel-a)aktietorget(punkt)se