Trades for G5 Entertainment (G5EN)

G5 Entertainment

Time		Buyer	Seller	Price	Volume	Amount

Date	Number	Last	High	Low	Volume	Turnover
6/19/2013	19	52.00	53.50	51.75	6,476	337,382

6/18/2013	18	52.00	52.50	51.50	6,125	319,041

6/17/2013	34	52.50	54.00	52.50	8,453	448,872

6/14/2013	15	54.00	54.50	53.00	7,195	387,143

6/13/2013	46	54.00	54.75	52.00	16,415	884,420

6/12/2013	39	55.00	55.00	52.75	19,892	1,074,045

6/11/2013	40	52.50	53.75	51.75	11,627	611,553

6/10/2013	59	53.00	54.00	51.50	17,961	956,848

6/7/2013	40	51.00	53.00	51.00	12,722	661,505

6/5/2013	69	50.75	51.50	49.00	37,547	1,888,095