Trades for Eurocine Vaccines AB (EUCI) - AktieTorget

Eurocine Vaccines

Latest Deals

Time		Buyer	Seller	Price	Volume	Amount

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
5/20/2013	10	6.70	6.70	6.00	17,551	106,847

5/17/2013	3	7.00	7.00	7.00	424	2,968

5/16/2013	19	7.00	7.00	6.20	19,540	132,580

5/15/2013	18	6.25	7.10	6.00	21,882	145,041

5/14/2013	8	6.90	6.90	6.50	3,300	21,885

5/13/2013	15	6.60	7.10	6.50	8,750	58,594

5/10/2013	14	6.50	6.95	6.40	9,949	65,421

5/8/2013	5	6.95	7.00	6.95	7,272	50,640

5/7/2013	21	7.00	7.00	6.50	20,954	137,909

5/6/2013	6	7.00	7.15	7.00	5,900	41,508

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se