Trades for Archelon Mineral B (ARCH B) - AktieTorget

Archelon Mineral B

Latest Deals

Time		Buyer	Seller	Price	Volume	Amount
5:23 PM		NDS	NON	0.20	30,000	6,000.00

4:06 PM		NON	NON	0.20	5,000	1,000.00

2:51 PM		SHB	SHB	0.20	2,948	589.60

2:51 PM		SHB	NON	0.19	7,052	1,339.88

12:49 PM		AVA	SHB	0.18	10,000	1,800.00

9:00 AM		SWB	NON	0.20	3,818	763.60

9:00 AM		SWB	SWB	0.20	5,000	1,000.00

9:00 AM		SWB	SWB	0.20	1,182	236.40

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
5/24/2013	8	0.20	0.20	0.18	65,000	12,729

5/23/2013	6	0.19	0.19	0.19	52,715	10,016

5/21/2013	5	0.20	0.20	0.19	9,709	1,885

5/20/2013	11	0.20	0.20	0.19	117,743	22,606

5/17/2013	2	0.20	0.20	0.19	3,376	675

5/16/2013	2	0.19	0.19	0.19	175,000	33,250

5/15/2013	3	0.20	0.21	0.20	198,500	39,935

5/14/2013	9	0.19	0.21	0.19	247,351	48,412

5/10/2013	9	0.21	0.22	0.20	97,000	20,010

5/8/2013	7	0.21	0.21	0.19	156,500	30,655

Historic quotes from NGM

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se