Trades for Vindico Security AB (VSEC) - AktieTorget

Vindico Security

Latest Deals

Time		Buyer	Seller	Price	Volume	Amount

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
5/23/2013	1	1.03	1.03	1.03	6,000	6,180

5/21/2013	1	0.70	0.70	0.70	500	350

5/20/2013	1	0.75	0.75	0.75	1,500	1,125

5/13/2013	2	0.78	0.79	0.78	5,000	3,933

5/2/2013	1	1.14	1.14	1.14	2,250	2,565

4/25/2013	1	0.85	0.85	0.85	6,250	5,313

4/24/2013	1	0.85	0.85	0.85	5,000	4,250

4/22/2013	2	0.80	0.90	0.80	4,250	3,700

4/15/2013	1	0.86	0.86	0.86	4,000	3,440

4/4/2013	3	0.91	0.91	0.87	6,950	6,255

Historic quotes from NGM

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se