Star Vault B

Latest Deals

TimeBuyerSellerPriceVolumeAmount
9:44 AMAVAMLI0.6451,000645.0
9:37 AMAVAMLI0.645597385.1
9:26 AMSWBMLI0.6453,1652,041
9:26 AMSWBAVA0.6352,3001,461
9:14 AMENSAVA0.647,7004,928
9:03 AMAVAAVA0.643,0001,920
9:00 AMENSAVA0.63580365.4
9:00 AMENSAVA0.63300189.0
9:00 AMENSAVA0.638151.0
9:00 AMNONAVA0.6321.26
9:00 AMAVAAVA0.632012.6
9:00 AMAVAAVA0.63470296.1

Summarized Deals

DateNumberLastHighLowVolumeTurnover
5/29/2015120.6450.6450.6319,21512,295
5/28/2015370.630.6750.515130,06382,082
5/27/2015630.650.660.59220,965140,096
5/26/2015390.670.6950.66175,357117,637
5/25/2015740.680.720.66419,285288,732
5/22/2015820.700.730.67411,659284,464
5/21/20151070.650.690.65573,948378,078
5/20/20151440.670.750.65720,333495,217
5/19/20155390.720.860.643,443,9912,509,375
5/18/20155870.600.900.4632,402,9201,653,961
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se