Star Vault B

Latest Deals

TimeBuyerSellerPriceVolumeAmount
5:06 PMAVAAVA0.575450258.8
3:37 PMAVAAVA0.5751,000575.0
2:34 PMAVAAVA0.5815,0008,700
2:33 PMAVAAVA0.5851,699993.9
1:45 PMAVAAVA0.586,0003,480
1:41 PMAVASBN0.584,0002,320
1:17 PMAVASBN0.585,0002,900
9:21 AMNONAVA0.594,0002,360
9:00 AMENSAVA0.59500295.0
9:00 AMENSAVA0.592,5001,475
9:00 AMENSAVA0.595,0002,950

Summarized Deals

DateNumberLastHighLowVolumeTurnover
12/22/2014110.5750.590.57545,14926,308
12/19/201430.620.620.624,0002,480
12/18/2014150.620.650.57521,00012,744
12/17/201490.630.640.58511,1006,957
12/16/201420.590.590.5919,00011,210
12/15/201430.590.620.591,031610.9
12/12/201430.5950.600.59516,4289,847
12/11/201450.600.600.6027,35016,410
12/9/2014250.600.630.5893,79557,433
12/8/2014120.610.610.60148,48490,479
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se