Star Vault B

Latest Deals

TimeBuyerSellerPriceVolumeAmount
11:31 AMAVAAVA0.5852,0001,170
11:31 AMAVAAVA0.585500292.5
11:23 AMSWBAVA0.5851,500877.5
11:23 AMSWBMLI0.5852,0001,170
9:56 AMAVASWB0.588,0004,640
9:56 AMAVASWB0.582,5001,450
9:00 AMNDSAVA0.59510,0005,950
9:00 AMSWBAVA0.5953,7002,202
9:00 AMSWBSWB0.5951,300773.5

Summarized Deals

DateNumberLastHighLowVolumeTurnover
10/24/201490.5850.5950.5831,50018,525
10/23/201480.5950.600.59552,69031,576
10/22/201410.610.610.6112,0007,320
10/21/201450.600.640.6019,20011,628
10/20/2014120.620.640.5759,50037,100
10/17/201460.6350.690.6351,250825.7
10/16/2014120.6450.660.5631,10019,368
10/15/2014120.6350.660.55114,35066,310
10/14/2014280.600.660.595100,79762,298
10/13/2014250.630.7550.63131,65185,866
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se