Star Vault B

Latest Deals

TimeBuyerSellerPriceVolumeAmount
5:06 PMAVAMLI0.3996,0002,394
5:06 PMAVAAVA0.3994,0001,596
4:20 PMAVAAVA0.395,4512,126
4:20 PMAVAMLI0.3984,0001,592
4:16 PMAVAAVA0.393,5001,365
4:15 PMAVAAVA0.394919.1
3:55 PMMLISWB0.3635,3691,949
3:55 PMAVASWB0.3637,0002,541
3:55 PMAVASWB0.382,631999.8
3:25 PMAVAAVA0.3711,000371.0
3:25 PMAVAAVA0.3712,000742.0
3:10 PMAVAAVA0.3711,000371.0
2:34 PMAVAAVA0.394,9511,931
1:21 PMAVAAVA0.395,0001,950
1:15 PMAVAAVA0.3917,3496,766
12:44 PMAVAAVA0.3947629.9
12:44 PMAVAAVA0.3945,0001,970
12:27 PMAVAAVA0.392,7001,053
11:57 AMAVAAVA0.395,0001,950
11:51 AMAVAAVA0.391,300507.0
11:41 AMAVAMLI0.3891,200466.8
10:35 AMAVASWB0.3619,1773,313
10:35 AMAVASWB0.3624,0001,448
10:35 AMNONSWB0.36550,00018,250
10:35 AMMLISWB0.36613,3234,876
10:35 AMAVASWB0.3661,500549.0
10:33 AMAVASWB0.37530,00011,250
10:19 AMAVAMLI0.418,2933,400
10:19 AMAVANON0.416,8872,824
9:59 AMAVAAVA0.3621,000362.0
9:58 AMAVANRD0.36214,4255,222
9:58 AMAVANRD0.3627,0002,534
9:58 AMNONNRD0.3636,8872,500
9:58 AMMLINRD0.36326,6889,688
9:22 AMAVAAVA0.34310034.3
9:22 AMAVAAVA0.3432,671916.2
9:12 AMSWBAVA0.4193,5001,467
9:00 AMLFBAVA0.4191,000419.0
9:00 AMAVAAVA0.4191,000419.0
9:00 AMAVAAVA0.41910041.9

Summarized Deals

DateNumberLastHighLowVolumeTurnover
7/25/2016400.3990.4190.343272,127102,202
7/22/2016600.420.460.40218,18692,361
7/21/20162330.470.800.2831,524,076706,219
7/20/2016150.2970.300.253114,78632,535
7/19/201680.2870.290.2822,0306,321
7/18/2016110.280.300.2876,23022,166
7/15/2016140.280.2950.25162,60017,568
7/14/2016100.2810.2950.2818,7432,548
7/13/2016180.2950.2990.26166,73619,126
7/12/2016150.2830.2830.2654,34114,777
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se