Star Vault B

Latest Deals

TimeBuyerSellerPriceVolumeAmount
9:59 AMNONAVA0.32110,0003,210
9:27 AMAVAAVA0.355400142.0
9:12 AMAVAAVA0.32500160.0
9:10 AMAVAAVA0.341,000340.0

Summarized Deals

DateNumberLastHighLowVolumeTurnover
9/29/201640.3210.3550.3211,9003,852
9/28/2016250.340.340.31338,294111,329
9/27/2016120.3340.340.33445,60015,249
9/26/2016110.3470.3650.32521,1607,670
9/23/2016220.3640.3660.336251,60686,335
9/22/2016120.360.360.3488,48731,372
9/21/2016330.340.3990.34211,73573,278
9/20/2016160.370.410.37168,93865,423
9/19/2016110.3910.3990.3717,0206,390
9/16/2016190.3710.400.35260,77123,327
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se