Star Vault B

Latest Deals

TimeBuyerSellerPriceVolumeAmount
10:27 AMENSAVA0.4910,0004,900
9:03 AMAVAAVA0.479,0004,230
9:00 AMAVAAVA0.472,2881,075
9:00 AMAVAAVA0.471,000470.0
9:00 AMAVAAVA0.4715070.5

Summarized Deals

DateNumberLastHighLowVolumeTurnover
7/24/201450.490.490.4722,43810,746
7/23/2014200.470.500.4772,60035,485
7/22/2014100.490.490.46178,23982,084
7/21/201480.480.490.4880,00038,585
7/18/201440.480.480.47820,0009,587
7/17/201430.4790.480.47913,1006,277
7/16/2014170.500.500.46553,60026,154
7/15/201450.450.450.4518,3008,235
7/14/2014100.450.4750.4547,45021,582
7/11/201440.4830.4830.45210,2514,921
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se