Star Vault B

Latest Deals

TimeBuyerSellerPriceVolumeAmount
4:29 PMAVAAVA0.326123.91
4:28 PMAVAAVA0.32622071.7
3:41 PMMLIENS0.3043,000912.0
2:55 PMAVAAVA0.32520.65
2:12 PMAVAAVA0.326727237.0
1:31 PMPASNON0.3019,9185,975
1:31 PMMLINON0.30548,35714,749
1:31 PMAVANON0.3051,500457.5
1:31 PMAVANON0.3222572.0
12:12 PMAVAMLI0.326460150.0
12:11 PMNONMLI0.326500163.0
12:01 PMAVAAVA0.327998326.3

Summarized Deals

DateNumberLastHighLowVolumeTurnover
1/20/2017120.3260.3270.3075,91923,118
1/19/2017260.320.3270.303484,650156,708
1/18/2017170.3030.3210.30193,69629,802
1/17/2017200.3210.3280.31741,667241,849
1/16/2017120.310.320.3098,97629,878
1/13/2017100.3240.3240.32474,71024,206
1/12/201770.3240.3240.3011,9223,718
1/11/2017150.3190.320.31177,55055,987
1/10/2017300.320.320.303548,778170,662
1/9/2017150.3190.320.30139,58212,414
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se