Star Vault B

Latest Deals

TimeBuyerSellerPriceVolumeAmount
5:29 PMNONAVA0.521,9951,037
5:24 PMNONMLI0.515,8963,007
5:24 PMNONAVA0.512,1091,076
3:43 PMAVAAVA0.511,631831.8
2:07 PMNONAVA0.503,5001,750
1:43 PMAVANON0.5056,7003,384
1:33 PMAVAMLI0.5153,8401,978
1:31 PMAVANON0.50520,00010,100
1:03 PMAVAMLI0.5153,5291,817
12:37 PMAVANON0.50510,0005,050
11:31 AMAVANON0.50520,00010,100
10:24 AMAVANON0.50518,0009,090
9:41 AMAVAAVA0.5254,0002,100
9:36 AMNONNON0.5119,98010,190
9:36 AMAVANON0.5155,0002,575
9:36 AMAVANON0.51510,0005,150
9:33 AMAVANON0.5210,0005,200

Summarized Deals

DateNumberLastHighLowVolumeTurnover
4/21/2015170.520.5250.50146,18074,435
4/20/201560.5250.530.5223,70012,409
4/17/2015170.530.540.525122,66964,991
4/16/201560.530.540.5330,55016,257
4/15/2015110.530.5450.52559,31131,839
4/14/201590.5350.570.5382,07645,001
4/13/201560.530.5950.5117,1109,310
4/10/2015170.620.620.56302,250173,641
4/9/201580.550.590.525124,52368,762
4/8/201540.580.580.5229,35015,839
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se