Star Vault B

Latest Deals

TimeBuyerSellerPriceVolumeAmount
4:59 PMSWBAVA0.7619,70014,972
4:58 PMSWBAVA0.763,9002,964
4:58 PMSWBNON0.75511,0008,305
4:58 PMSWBAVA0.755400302.0
4:16 PMAVAAVA0.7551,000755.0
3:42 PMAVAAVA0.755400302.0
1:58 PMAVAAVA0.771,050808.5
1:58 PMAVANON0.7558,9506,757
1:50 PMAVANON0.7556,0004,530
1:34 PMAVANON0.7555037.8
9:59 AMAVAAVA0.755604456.0
9:42 AMAVAAVA0.752,0001,500
9:42 AMAVAAVA0.75396297.0

Summarized Deals

DateNumberLastHighLowVolumeTurnover
9/1/2014130.760.770.7555,45041,987
8/29/2014280.750.770.725186,582139,188
8/28/2014330.770.7850.70114,69685,881
8/27/2014360.7650.780.705142,987106,886
8/26/2014320.7350.8150.71585,02964,125
8/25/2014850.7150.7950.68369,635275,218
8/22/20142340.6750.8450.605835,301584,486
8/21/20143330.880.970.802,279,3502,031,669
8/20/20141990.820.850.691,266,087971,809
8/19/2014380.700.710.65384,680262,333
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se