Star Vault B

Latest Deals

TimeBuyerSellerPriceVolumeAmount
1:49 PMNONAVA0.68106.80
1:24 PMAVAAVA0.6457,0004,515
1:07 PMAVAAVA0.645500322.5
12:39 PMAVASWB0.61512576.9
12:39 PMAVASWB0.615500307.5
12:18 PMNONSWB0.6219,96112,376
10:26 AMNONSWB0.624,3392,690
10:26 AMMLISWB0.6251,6611,038
10:14 AMNONAVA0.62700434.0
10:14 AMAVAAVA0.6352,0001,270
10:14 AMAVAAVA0.662,0001,320
10:03 AMAVAMLI0.692,5001,725
10:03 AMAVASWB0.69500345.0
9:04 AMAVASWB0.70500350.0

Summarized Deals

DateNumberLastHighLowVolumeTurnover
11/24/2014140.680.700.61542,29626,777
11/21/2014380.650.690.55160,42597,109
11/20/2014180.660.680.6242,62627,446
11/19/2014240.6950.7950.6594,95867,244
11/18/201480.6950.7150.6958,3505,860
11/17/201440.720.720.7213,7009,864
11/14/201490.7350.7350.7212,0008,768
11/13/2014290.7250.750.68562,44444,999
11/12/2014450.7450.780.70118,25984,918
11/11/2014490.760.7750.685285,872206,942
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se