Star Vault B

Latest Deals

TimeBuyerSellerPriceVolumeAmount
5:29 PMAVAMLI0.4192610.9
4:33 PMAVANON0.4191,000419.0
3:53 PMAVANON0.4195,0002,095
2:58 PMNONAVA0.40114,9996,015
1:39 PMSWBMLI0.43911249.2
9:14 AMLFBNON0.441,000440.0
9:00 AMAVAMLI0.444610270.8
9:00 AMSWBAVA0.4451,193530.9
9:00 AMSWBAVA0.44573.12

Summarized Deals

DateNumberLastHighLowVolumeTurnover
5/3/201690.4190.4450.40123,9479,834
5/2/2016130.4440.4460.4145,19219,404
4/29/201650.410.410.406,0072,403
4/28/2016100.4210.430.4120,0908,386
4/27/201680.400.420.4066,84727,018
4/26/2016120.410.440.4138,45015,899
4/25/2016310.4120.450.4093,86040,734
4/22/2016100.400.4480.4019,2858,411
4/21/2016150.4490.4490.39164,98526,015
4/20/2016300.400.460.4087,96039,260
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se