Star Vault B

Latest Deals

TimeBuyerSellerPriceVolumeAmount
5:24 PMENSNON0.776,8695,289
5:24 PMENSMLI0.7653,1312,395
4:47 PMNONNON0.772,0001,540
4:37 PMNONNON0.7724,50018,865
4:00 PMNONNDS0.773,0002,310
4:00 PMNONAVA0.765500382.5
3:38 PMMLIAVA0.755500377.5
3:38 PMNONAVA0.752,2861,715
11:27 AMENSAVA0.759,2146,911
11:27 AMENSAVA0.75786589.5
11:19 AMNDSAVA0.759,2146,911
11:19 AMNDSAVA0.7454,0863,044
9:44 AMMLINON0.7413196.9
9:34 AMNONAVA0.7358,7306,417
9:34 AMNONNDS0.7320,00014,600
9:34 AMNONAVA0.72515,50011,238
9:34 AMNONAVA0.7254,5003,263
9:00 AMAVAAVA0.735500367.5
9:00 AMSWBAVA0.735670492.5

Summarized Deals

DateNumberLastHighLowVolumeTurnover
9/22/2014190.770.770.725116,11786,802
9/19/201470.740.7450.72526,40019,376
9/18/2014210.750.780.70218,177155,536
9/17/201450.7250.7450.72537,00027,448
9/16/2014280.7450.770.73185,000138,809
9/15/2014210.750.800.74579,91960,463
9/12/2014830.7750.880.72447,616347,311
9/11/2014460.760.770.715308,474227,327
9/10/2014260.740.740.7191,51266,474
9/9/2014160.7450.750.73121,18389,272
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se