Star Vault B

Latest Deals

TimeBuyerSellerPriceVolumeAmount
9:04 AMAVAAVA0.645,0003,200
9:04 AMAVAAVA0.645,0003,200
9:01 AMAVAAVA0.645590380.6
9:01 AMAVAAVA0.6510065.0
9:01 AMAVAAVA0.655200131.0
9:00 AMAVAAVA0.665590392.4

Summarized Deals

DateNumberLastHighLowVolumeTurnover
1/29/201560.640.6650.6411,4807,369
1/28/2015630.640.690.575332,691214,667
1/27/2015160.580.590.5852,20230,445
1/26/201540.6050.610.6055,0003,038
1/23/201520.620.620.6210,5006,510
1/22/201530.620.620.6211,5007,130
1/21/201520.590.590.5913,5077,969
1/20/2015210.600.600.5738,50022,289
1/19/201550.5650.5650.558,3854,654
1/16/2015140.550.5850.5565,99236,972
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se