Trades for Eurocon Consulting (EURO) - AktieTorget

Eurocon Consulting

Latest Deals

Time		Buyer	Seller	Price	Volume	Amount
11:28 AM		AIV	AVA	3.80	1,420	5,396.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
6/19/2013	1	3.80	3.80	3.80	1,420	5,396

6/17/2013	1	3.70	3.70	3.70	2,000	7,400

6/14/2013	3	3.80	3.80	3.80	3,735	14,193

6/13/2013	2	3.70	3.70	3.70	20,800	76,960

6/12/2013	7	3.72	3.75	3.70	51,480	191,974

6/11/2013	3	3.78	3.78	3.75	38,771	145,849

6/10/2013	5	3.78	3.78	3.70	43,700	162,826

6/7/2013	2	3.78	3.78	3.70	10,000	37,743

6/5/2013	4	3.70	3.79	3.70	22,000	81,580

6/4/2013	12	3.80	3.80	3.65	101,000	377,215

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se