Trades for Bahnhof B (BAHN B)

Bahnhof B

Time		Buyer	Seller	Price	Volume	Amount

Date	Number	Last	High	Low	Volume	Turnover
5/17/2013	10	53.75	54.75	52.25	1,390	74,628

5/16/2013	28	53.50	55.00	51.50	5,070	268,235

5/15/2013	14	53.00	53.25	52.00	1,977	104,539

5/14/2013	24	53.00	53.50	52.00	7,539	396,562

5/13/2013	20	53.50	53.75	52.75	4,958	264,273

5/10/2013	29	54.00	54.75	52.00	8,243	441,062

5/8/2013	31	54.50	54.75	53.75	5,649	306,066

5/7/2013	57	54.75	56.00	53.25	18,757	1,021,490

5/6/2013	37	54.00	54.00	53.00	15,320	818,903

5/3/2013	24	51.75	52.00	49.50	4,674	239,059