5/23/2013:
0.00%
This Year:
16.91%
AT INDEX:
195.12
119 companies listed on AktieTorget
About AktieTorget
Share Prices
News
For Companies
For Investors
Insider
Market Days
RänteTorget
Contact Us
Overview
Orders
Trades
Company & Stock Info
Key numbers
Insider
News
More from the company
Annual Report, Prospect etc
Movies & Hearing
Analyzes
Beowulf Mining PLC Svenska Depåbevis
Latest Deals
Time
Buyer
Seller
Price
Volume
Amount
Summarized Deals
Date
Number
Last
High
Low
Volume
Turnover
5/23/2013
8
0.88
0.92
0.88
55,636
49,122
5/22/2013
10
0.93
0.99
0.85
36,330
32,252
5/21/2013
19
0.88
0.88
0.80
210,443
177,625
5/20/2013
4
0.81
0.82
0.81
39,500
32,090
5/17/2013
9
0.82
0.83
0.76
49,396
38,793
5/16/2013
16
0.83
0.85
0.76
150,800
119,260
5/15/2013
5
0.78
0.79
0.74
18,435
14,074
5/14/2013
38
0.75
0.79
0.69
289,905
209,975
5/13/2013
11
0.71
0.75
0.70
60,905
44,321
5/10/2013
15
0.72
0.80
0.70
164,900
118,581
Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se