Zinzino B

Latest Deals

TimeBuyerSellerPriceVolumeAmount
3:55 PMNONSHB22.001,53633,792
3:07 PMNONSHB22.003788,316
3:07 PMNONSHB22.001002,200
3:07 PMAVASHB22.002004,400
3:07 PMSHBSHB22.004509,900
3:07 PMSHBSHB22.001302,860
2:04 PMAVADDB22.004008,800
12:36 PMNONNDS22.3045010,035
12:25 PMNONNDS22.3022490.6
11:42 AMNONNDS22.301002,230
11:37 AMNONNDS22.301,50033,450
10:24 AMAVAAVA22.001,00022,000
10:21 AMSHBNON22.302505,575
10:20 AMNONNON22.401002,240
10:11 AMNONNDS22.50902,025
9:56 AMAVANDS22.5089020,025
9:49 AMAVANDS22.501,89542,638
9:28 AMJYBNDS22.503,10569,863
9:28 AMJYBNON22.501,89542,638
9:18 AMNONNON22.4060013,440
9:12 AMNONNON22.40791,770
9:12 AMNONNON22.4011246.4
9:12 AMNONNON22.402245,018
9:12 AMENSNON22.50751,688
9:12 AMPOHNON22.502004,500
9:03 AMSWBAVA22.6030678.0
9:02 AMNONNON22.602004,520
9:00 AMNONNON22.601,10024,860
9:00 AMNONNON22.601002,260
9:00 AMNONNON22.607158.2
9:00 AMSBNAVA22.60962,170
9:00 AMSBNNDS22.604,904110,830
9:00 AMDDBNDS22.60671,514
9:00 AMDDBNDS22.6029655.4

Summarized Deals

DateNumberLastHighLowVolumeTurnover
10/23/20143422.0022.6022.0022,213497,783
10/22/20145922.4022.7021.6028,357624,530
10/21/20145323.0023.0021.6024,186548,547
10/20/20149622.7024.6021.5071,2821,644,959
10/17/201421824.5024.6022.00135,8563,150,249
10/16/20147322.0022.0019.9073,2341,504,090
10/15/20146820.0020.4019.5049,015983,937
10/14/20144220.0020.0019.0024,368472,655
10/13/20142319.5020.0019.507,691152,804
10/10/20143819.9020.2019.3016,658330,647
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se