Zinzino B

Latest Deals

TimeBuyerSellerPriceVolumeAmount

Summarized Deals

DateNumberLastHighLowVolumeTurnover
9/19/20141613.5013.6013.5016,266220,122
9/18/2014913.1013.5013.006,67688,908
9/17/20141413.1513.5012.806,60586,916
9/16/20142413.0013.4512.7018,469238,765
9/15/20144212.7514.0012.7556,466750,527
9/12/20141513.4513.5012.8510,811141,231
9/11/20141412.8513.0012.8012,281158,063
9/10/20141713.1013.1012.9015,971208,395
9/9/20143813.5013.9013.1033,352449,295
9/8/20142912.9513.5012.8533,495439,543
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se