5/21/2013:
0.00%
This Year:
18.62%
AT INDEX:
197.98
119 companies listed on AktieTorget
About AktieTorget
Share Prices
News
For Companies
For Investors
Insider
Market Days
RänteTorget
Contact Us
Overview
Orders
Trades
Company & Stock Info
Key numbers
Insider
News
Annual Report, Prospect etc
Zinzino B
Latest Deals
Time
Buyer
Seller
Price
Volume
Amount
Summarized Deals
Date
Number
Last
High
Low
Volume
Turnover
5/21/2013
7
6.30
6.60
6.30
16,800
106,890
5/20/2013
3
6.50
6.55
6.50
34
222
5/17/2013
1
6.55
6.55
6.55
1,000
6,550
5/16/2013
9
6.70
7.10
6.70
11,350
79,308
5/15/2013
7
6.75
6.80
6.70
10,791
72,979
5/14/2013
11
6.60
7.05
6.55
18,000
119,521
5/13/2013
16
6.70
7.70
6.40
22,450
152,828
5/10/2013
18
6.40
6.60
6.35
29,934
191,761
5/8/2013
12
6.30
7.50
6.30
8,060
58,053
5/7/2013
14
6.85
7.20
6.15
16,385
116,268
Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se