Zinzino B

Latest Deals

TimeBuyerSellerPriceVolumeAmount

Summarized Deals

DateNumberLastHighLowVolumeTurnover
10/20/20149622.7024.6021.5071,2821,644,959
10/17/201421824.5024.6022.00135,8563,150,249
10/16/20147322.0022.0019.9073,2341,504,090
10/15/20146820.0020.4019.5049,015983,937
10/14/20144220.0020.0019.0024,368472,655
10/13/20142319.5020.0019.507,691152,804
10/10/20143819.9020.2019.3016,658330,647
10/9/20141719.3019.7019.0010,744208,337
10/8/20144419.4020.0019.2023,976472,459
10/7/20141919.9520.0019.6028,451564,163
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se