Zinzino B

Latest Deals

TimeBuyerSellerPriceVolumeAmount

Summarized Deals

DateNumberLastHighLowVolumeTurnover
9/2/20141811.7011.7011.3018,134208,458
9/1/20142211.4011.5011.0011,297125,492
8/29/20145611.2011.9010.4042,594482,235
8/28/20141410.2010.4510.1516,244167,357
8/27/20141210.4510.4510.1525,363258,621
8/26/20141310.0510.059.8016,954168,838
8/25/20141010.0510.4510.006,24262,967
8/22/2014710.2510.2510.005,85059,513
8/21/2014210.0010.1510.005855,925
8/20/2014910.1510.1510.005,08050,904
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se