Zinzino B

Latest Deals

TimeBuyerSellerPriceVolumeAmount

Summarized Deals

DateNumberLastHighLowVolumeTurnover
10/24/20144923.1023.2022.0034,633782,013
10/23/20144122.3022.6022.0022,871512,261
10/22/20145922.4022.7021.6028,357624,530
10/21/20145323.0023.0021.6024,186548,547
10/20/20149622.7024.6021.5071,2821,644,959
10/17/201421824.5024.6022.00135,8563,150,249
10/16/20147322.0022.0019.9073,2341,504,090
10/15/20146820.0020.4019.5049,015983,937
10/14/20144220.0020.0019.0024,368472,655
10/13/20142319.5020.0019.507,691152,804
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se