Zinzino B

Latest Deals

TimeBuyerSellerPriceVolumeAmount

Summarized Deals

DateNumberLastHighLowVolumeTurnover
10/30/201427132.3033.0028.00105,3673,266,198
10/29/201415727.3027.5024.5075,6831,970,127
10/28/20148024.5025.5023.0053,3201,272,760
10/27/20145223.0023.8022.6021,259498,940
10/24/20144923.1023.2022.0034,633782,013
10/23/20144122.3022.6022.0022,871512,261
10/22/20145922.4022.7021.6028,357624,530
10/21/20145323.0023.0021.6024,186548,547
10/20/20149622.7024.6021.5071,2821,644,959
10/17/201421824.5024.6022.00135,8563,150,249
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se