Zinzino B

Latest Deals

TimeBuyerSellerPriceVolumeAmount

Summarized Deals

DateNumberLastHighLowVolumeTurnover
8/20/2014910.1510.1510.005,08050,904
8/19/2014510.0010.159.909099,099
8/18/201439.9010.009.905355,300
8/15/2014109.9010.009.805,87057,758
8/14/201439.909.909.901,0009,900
8/13/20141110.0010.109.6038,989382,719
8/12/2014129.509.809.5010,450100,249
8/11/2014189.509.909.5031,100300,002
8/8/2014109.959.959.7010,254100,070
8/7/201489.9510.109.7010,13599,218
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se