Zinzino B

Latest Deals

TimeBuyerSellerPriceVolumeAmount

Summarized Deals

DateNumberLastHighLowVolumeTurnover
7/31/201469.98810.009.855,52255,128
7/30/201419.909.909.9040396.0
7/29/2014110.0010.0010.003003,000
7/28/2014119.8510.209.8019,639194,757
7/25/2014310.0010.1510.005605,630
7/24/201459.8010.109.8011,250112,112
7/23/2014139.7510.209.554,98948,960
7/22/2014110.2510.2510.2530307.5
7/21/201489.9010.259.907,05271,902
7/18/2014710.1010.109.8010,279101,599
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se