Zinzino B

Latest Deals

TimeBuyerSellerPriceVolumeAmount
1:38 PMSWBNDS20.701,00020,700
1:15 PMSWBNDS20.7050010,350
1:08 PMSHBNDS20.7050010,350
1:03 PMNONNDS20.901042,174
12:54 PMJYBNDS20.9050010,450
12:49 PMNONNON20.704028,321
12:40 PMNDSNDS20.9099420,775
12:34 PMNONNDS20.9069014,421
12:33 PMDDBNDS20.901,50031,350
12:33 PMDDBNDS20.805,000104,000
12:31 PMNONAVA20.7050010,350
12:31 PMAVANDS21.1050010,550
12:27 PMNONSWB21.504098,794
12:27 PMNONSHB21.504469,589
12:23 PMAVASHB21.5074015,910
12:21 PMDDBSHB21.503,78181,292
12:21 PMDDBAVA21.401,10923,733
12:21 PMDDBAVA21.4050010,700
12:21 PMDDBMLI21.4061013,054
12:11 PMMLISWB20.5061012,505
11:56 AMAVASHB21.5033709.5
11:47 AMNTFAVA21.401954,173
11:39 AMDDBAVA22.101964,332
11:39 AMDDBAVA22.001002,200
11:39 AMDDBDDB21.901,50032,850
11:39 AMDDBMLI21.803006,540
11:39 AMDDBNON21.401,00021,400
11:39 AMDDBNON21.403998,539
11:39 AMDDBNON21.404299,181
11:39 AMDDBMLI21.3062913,398
11:39 AMDDBAVA21.004309,030
11:39 AMDDBAVA21.0017357.0
11:34 AMNONSWB20.102424,864
11:34 AMNONSWB20.101002,010
11:34 AMMLISWB20.201302,626
11:34 AMNTFSWB20.3028568.4
11:34 AMSWBSWB20.3050010,150
11:32 AMNTFAVA20.301322,680
11:32 AMMLIAVA20.401132,305
11:30 AMNDSAVA21.00581,218
11:25 AMNONAVA21.002254,725
11:17 AMSWBNON21.4061013,054
11:10 AMNONAVA21.0074815,708
11:10 AMNONNON21.001002,100
11:05 AMSWBNON21.002004,200
11:04 AMNONNON21.0070014,700
10:59 AMNDSAVA21.001002,100
10:53 AMSWBAVA21.0068414,364
10:53 AMSWBAVA21.003166,636
10:53 AMNONAVA21.001,18424,864
10:53 AMNONAVA21.004148,694
10:53 AMMLIAVA21.102004,220
10:39 AMMLIAVA21.103868,145
10:32 AMNONNON21.004028,442
10:28 AMSHBNON21.0069714,637
10:22 AMAVANON21.00121.0
10:05 AMMLISHB20.101002,010
9:57 AMAVAENS20.104,00080,400
9:57 AMAVAENS20.101,00020,100
9:57 AMAVANON20.003326,640
9:56 AMAVANON20.0015300.0
9:56 AMAVANDS20.004859,700
9:56 AMAVANDS20.001,00020,000
9:56 AMNONNON20.0075315,060
9:56 AMNONNON20.0055011,000
9:53 AMAVANDS20.004308,600
9:51 AMNONNON20.001,45029,000
9:51 AMNONNON20.00501,000
9:49 AMNTFNDS20.003376,740
9:42 AMAVANDS20.001,00020,000
9:38 AMNDSNDS20.0030600.0
9:32 AMNONNON19.502464,797
9:20 AMAVANDS20.0050010,000
9:19 AMNTFNDS20.001342,680
9:14 AMSWBNDS20.0050010,000
9:14 AMAVANDS20.002,50050,000
9:12 AMDDBNDS20.004,80596,100
9:12 AMDDBMLI19.904528,995
9:12 AMSWBMLI19.905009,950
9:11 AMDDBENS19.905,00099,500
9:11 AMDDBMLI19.8061512,177
9:09 AMAVAMLI19.804007,920
9:00 AMDDBSHB19.504749,243
9:00 AMNDSNDS19.5045877.5
9:00 AMNDSSHB19.5026507.0
9:00 AMNDSNDS19.502244,368
9:00 AMNTFNDS19.50901,755
9:00 AMSWBNDS19.5050975.0
9:00 AMDDBENS19.505,00097,500

Summarized Deals

DateNumberLastHighLowVolumeTurnover
9/30/20148920.7022.1019.5066,9861,373,600
9/29/201410919.1019.4018.50126,4422,402,568
9/26/201412519.2019.2016.70137,4822,516,392
9/25/20148516.1017.8015.7067,0471,097,693
9/24/20148915.8015.9014.50106,5191,623,802
9/23/20141613.7513.7513.5021,430291,729
9/22/20142613.5513.6013.0018,090241,507
9/19/20141613.5013.6013.5016,266220,122
9/18/2014913.1013.5013.006,67688,908
9/17/20141413.1513.5012.806,60586,916
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se