Zinzino B

Latest Deals

TimeBuyerSellerPriceVolumeAmount
2:30 PMSHBSHB10.0020200.0
1:22 PMAVAAVA10.152002,030

Summarized Deals

DateNumberLastHighLowVolumeTurnover
7/25/2014210.0010.1510.002202,230
7/24/201459.8010.109.8011,250112,112
7/23/2014139.7510.209.554,98948,960
7/22/2014110.2510.2510.2530307.5
7/21/201489.9010.259.907,05271,902
7/18/2014710.1010.109.8010,279101,599
7/16/2014610.0010.0010.003,74937,490
7/15/201459.659.709.658,11078,581
7/14/20141010.0510.109.654,91448,769
7/11/201439.659.659.651,92218,547
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se