Trades for Caucasus Oil (CAOI) - AktieTorget

Caucasus Oil

Latest Deals

Time		Buyer	Seller	Price	Volume	Amount

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
5/23/2013	2	0.39	0.39	0.36	21,000	8,010

5/22/2013	7	0.39	0.39	0.32	48,900	17,708

5/20/2013	3	0.37	0.37	0.35	33,000	11,750

5/16/2013	2	0.40	0.40	0.40	5,000	2,000

5/15/2013	2	0.40	0.40	0.40	22,500	9,000

5/10/2013	1	0.40	0.40	0.40	56,000	22,400

5/8/2013	2	0.48	0.51	0.48	15,000	7,350

5/2/2013	3	0.50	0.50	0.44	10,000	4,760

4/29/2013	1	0.48	0.48	0.48	4,000	1,920

4/26/2013	4	0.48	0.48	0.48	15,500	7,440

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se