Trades for PharmaLundensis (PHAL)

PharmaLundensis

Time	Buyer	Seller	Price	Volume	Amount
10:09 AM	SWB	SHB	11.50	1,700	19,550.00

10:09 AM	NDS	SHB	11.80	300	3,540.00

9:00 AM	ENS	NON	11.90	200	2,380.00

Date	Number	Last	High	Low	Volume	Turnover
6/19/2013	3	11.50	11.90	11.50	2,200	25,470

6/18/2013	16	11.90	12.00	11.40	9,022	106,418

6/17/2013	34	11.80	11.90	11.50	23,274	272,250

6/14/2013	35	11.80	12.00	10.75	19,708	220,486

6/13/2013	19	12.45	12.50	11.50	6,453	78,764

6/12/2013	40	12.40	12.50	11.10	24,585	291,240

6/11/2013	52	12.00	12.25	11.90	39,941	483,545

6/10/2013	31	11.95	12.25	11.90	17,564	210,877

6/7/2013	18	11.90	12.00	11.60	15,551	184,413

6/5/2013	25	11.80	11.80	11.45	18,618	215,935