Trades for AroCell (AROC) - AktieTorget

AroCell

Latest Deals

Time		Buyer	Seller	Price	Volume	Amount
4:45 PM		SWB	AVA	3.66	600	2,196.00

4:18 PM		AVA	SWB	3.51	4,000	14,040.00

4:17 PM		AVA	SWB	3.55	1,000	3,550.00

4:16 PM		AVA	SWB	3.58	100	358.00

2:24 PM		AVA	SHB	3.70	100	370.00

2:20 PM		AVA	NON	3.58	1,900	6,802.00

2:15 PM		SWB	NON	3.67	1,600	5,872.00

2:15 PM		AVA	NON	3.68	500	1,840.00

1:55 PM		AVA	AVA	3.68	500	1,840.00

12:57 PM		AVA	SHB	3.70	1,377	5,094.90

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
6/19/2013	10	3.66	3.70	3.51	11,677	41,963

6/18/2013	12	3.70	3.70	3.55	19,900	71,851

6/17/2013	10	3.70	3.80	3.51	22,350	80,009

6/14/2013	37	3.80	3.90	3.70	80,640	299,474

6/13/2013	12	3.70	3.70	3.36	24,598	85,846

6/12/2013	33	3.70	3.79	3.50	70,570	257,054

6/11/2013	24	3.73	3.80	3.40	36,050	128,574

6/10/2013	9	3.85	3.85	3.51	4,050	15,050

6/7/2013	6	3.80	3.82	3.70	6,200	23,162

6/5/2013	13	3.83	3.86	3.40	8,950	32,695

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se