| Zinzino B |  | 1.08 | 0 % | -6.09 % | -1.82 % | -5.26 % | -31.65 % | |
| Yield Life Science B |  | 4.00 | 33.33 % | 25.00 % | 81.82 % | 60.64 % | 19.55 % | 54.97 % |
| Xtranet |  | 0.04 | 0 % | 33.33 % | -20.00 % | 33.33 % | -50.00 % | -63.64 % |
| WntResearch TO 1 |  | | | | | | | |
| WntResearch | | 6.10 | 11.93 % | 39.91 % | -10.14 % | 56.41 % | -51.62 % | |
| Wiking Mineral KONV 1 |  | 0.85 | 0 % | -5.48 % | 28.03 % | -5.48 % | -30.74 % | |
| Wiking Mineral | | 26.00 | 36.84 % | 43.65 % | -20.00 % | 57.58 % | -59.38 % | -62.96 % |
| Vindico Security | | 0.10 | 42.86 % | 100.00 % | 100.00 % | 100.00 % | | |
| Vendator B | | 0.70 | 59.09 % | 59.09 % | 11.11 % | 55.56 % | -21.35 % | |
| Värmlands Finans OBL 1 | | | | | | | | |
| Värmlands Finans KONV 1 B | | 0.96 | 0 % | 5.49 % | 2.89 % | -5.78 % | 14.09 % | |
| Värmlands Finans B | | 0.45 | 2.27 % | -29.69 % | -22.41 % | -31.82 % | -86.14 % | -93.05 % |
| ValueTree | | 3.10 | 5.08 % | 25.51 % | 0 % | 19.23 % | -25.30 % | -59.17 % |
| True Heading B | | 0.75 | 0 % | 50.00 % | -25.00 % | 25.00 % | -31.19 % | |
| Traveas TO 2 A | | 0.20 | 0 % | 400.00 % | 1,900.00 % | 25.00 % | 1,900.00 % | |
| Traveas A | | 1.08 | 2.86 % | 11.34 % | -9.24 % | 12.50 % | 151.16 % | |
| Transferator B |  | 8.25 | 38.66 % | 38.66 % | 71.88 % | 47.32 % | 26.92 % | |
| Transferator A | | 8.00 | 2.56 % | 14.29 % | 60.00 % | 10.34 % | 11.89 % | 400.00 % |
| Trac Technology B | | 1.20 | 9.09 % | -18.37 % | -38.46 % | -4.76 % | -71.22 % | -50.82 % |
| Towork | | 0.14 | 0 % | -6.67 % | -26.32 % | -6.67 % | -39.13 % | -90.34 % |
| Tigran Technology pref. aktie | | 0.05 | 0 % | 150.00 % | 25.00 % | 150.00 % | -71.05 % | |
| Tigran Technologies TO3 | | 0.01 | 0 % | 0 % | 0 % | 0 % | | |
| Tigran Technologies | | 0.03 | 0 % | 50.00 % | 0 % | 50.00 % | -82.00 % | -91.13 % |
| Thenberg & Kinde B | | 0.33 | -23.26 % | 32.00 % | -40.00 % | 32.00 % | -2.94 % | |
| Taurus Energy B |  | 1.07 | -1.83 % | 5.94 % | -1.83 % | 20.22 % | -45.13 % | -57.58 % |
| |
| SwitchCore B | | 0.03 | 0 % | 0 % | 0 % | 0 % | 0 % | |
| SwitchCore A | | 0.02 | 0 % | 0 % | 0 % | 0 % | -33.33 % | |
| Swede Resources TO 4 B | | 0.02 | -50.00 % | 0 % | 100.00 % | 0 % | | |
| Swede Resources B | | 0.95 | -5.00 % | 18.75 % | 3.26 % | 18.75 % | -34.48 % | 2.15 % |
| Stingbet Holding | | 0.43 | 0 % | -10.42 % | 22.86 % | 43.33 % | -46.25 % | |
| Starbreeze | | 0.18 | 0 % | 28.57 % | 5.88 % | 38.46 % | -10.00 % | -31.43 % |
| Star Vault B | | 0.15 | -7.06 % | -36.82 % | 5.34 % | -36.82 % | -74.98 % | -94.14 % |
| Sportjohan B | | 0.46 | 2.22 % | -2.13 % | -42.50 % | 2.22 % | -47.13 % | |
| Senzime | | 6.30 | -3.08 % | -7.35 % | -11.89 % | -7.35 % | -15.44 % | 11.75 % |
| SensoDetect | | 27.00 | -9.40 % | 17.90 % | -1.10 % | 22.73 % | -46.00 % | |
| RW Capital | | 5.30 | 0.95 % | 10.65 % | -20.30 % | 13.98 % | -81.04 % | -88.83 % |
| Relation & Brand B | | 0.42 | -4.55 % | -2.33 % | -4.55 % | 2.44 % | -23.64 % | -88.80 % |
| Railcare Group |  | 11.80 | 20.41 % | 34.09 % | 31.11 % | 34.09 % | -23.38 % | -46.36 % |
| PharmaLundensis | | 3.00 | 3.45 % | -9.09 % | -5.06 % | -11.76 % | -20.00 % | |
| Parans Solar Lighting | | 3.05 | -18.45 % | -0.33 % | 1.67 % | 1.67 % | -53.95 % | |
| Novus Group | | 0.90 | 36.36 % | 50.00 % | 5.88 % | 50.00 % | -35.71 % | -25.00 % |
| NordIQ Göteborg | | 3.90 | 2.63 % | 30.00 % | | -2.50 % | | |
| Nordic Camping | | 7.00 | 16.67 % | 25.00 % | 16.67 % | 20.69 % | -0.71 % | 39.18 % |
| NeuroVive Pharmaceutical | | 24.90 | 6.87 % | 74.74 % | 51.83 % | 97.62 % | -15.31 % | 265.17 % |
| Mobispine | | 5.45 | 2.83 % | 25.87 % | 43.80 % | -2.68 % | -12.10 % | -78.20 % |
| Mobile Loyalty SDB | | 2.50 | -0.79 % | | | | | |
| Mobicard | | 0.06 | 0 % | 0 % | 0 % | -14.29 % | 0 % | 20.00 % |
| Miris Holding TO 1 | | 0.03 | 0 % | 200.00 % | -76.92 % | -40.00 % | | |
| Miris Holding | | 0.50 | 0 % | -9.09 % | -3.85 % | 11.11 % | -40.11 % | -72.26 % |
| Mineral Invest MII | | 0.41 | 20.59 % | 36.67 % | -11.98 % | 36.67 % | -37.39 % | |
| |
| Micropos Medical | | 2.00 | -12.66 % | -30.80 % | -42.86 % | -16.67 % | -54.59 % | |
| Medirox B | | 8.10 | 0 % | -26.36 % | 8.00 % | -14.74 % | 56.93 % | |
| Medirox A | | 9.70 | 0 % | 21.25 % | 33.79 % | 27.63 % | 68.65 % | 198.29 % |
| MediRätt B | | 3.50 | 0 % | -5.41 % | -17.84 % | -5.41 % | | |
| MedicPen | | 1.14 | -3.39 % | 15.15 % | -15.56 % | -5.00 % | -45.16 % | -13.50 % |
| Maxpeak KONV 1 | | | | | | | | |
| Maxpeak | | 0.01 | 0 % | 0 % | 0 % | 0 % | -75.00 % | -92.44 % |
| Mabi Rent | | 6.30 | 3.28 % | 4.13 % | -3.08 % | 0.80 % | 11.50 % | |
| LYYN | | 0.95 | 58.33 % | 171.43 % | 227.59 % | 171.43 % | -32.14 % | |
| LunchExpress B |  | 1.33 | 29.13 % | 29.13 % | -54.76 % | -24.43 % | -38.14 % | |
| Lucent Oil TO1 | | 0.01 | 0 % | 0 % | -50.00 % | 0 % | 0 % | 0 % |
| Lucent Oil | | 7.80 | 2.63 % | -11.36 % | 4.00 % | -11.36 % | -2.50 % | 18.18 % |
| Lovisagruvan | | 31.30 | 0 % | 4.33 % | 1.29 % | 18.11 % | 27.81 % | 398.76 % |
| Klick Data B | | 11.40 | 3.64 % | 9.62 % | 9.62 % | 9.62 % | 5.59 % | 246.35 % |
| Kindwalls Bil PREF | | 0.25 | 0 % | 0 % | -26.47 % | 8.70 % | -35.90 % | |
| Kindwalls Bil B | | 0.52 | 26.83 % | 23.81 % | 36.84 % | 23.81 % | 18.18 % | 63.06 % |
| Junebud B | | 0.32 | 23.08 % | 60.00 % | 88.24 % | 52.38 % | -27.27 % | |
| Ironroad TR | | 0.25 | | | | | | |
| Ironroad BTA | | | | | | | | |
| Ironroad | | 7.50 | -4.46 % | 20.97 % | -1.32 % | 25.00 % | 3.45 % | |
| IDL Biotech B | | 0.85 | 0 % | 6.25 % | 6.25 % | -5.56 % | 3.66 % | -42.57 % |
| ICT Fastigheter | | 0.60 | -3.23 % | 0 % | 0 % | 0 % | -3.38 % | -3.38 % |
| HQ | | 1.54 | -14.44 % | -16.76 % | -24.87 % | 54.00 % | -10.09 % | |
| HomeMaid B | | 5.00 | 0 % | -3.85 % | 24.07 % | 11.11 % | -35.70 % | 196.33 % |
| Hexatronic | | 2.52 | -15.44 % | -16.00 % | -25.88 % | -21.25 % | | |
| |
| Hedson Technologies Int | | 12.40 | -0.80 % | 5.98 % | 22.77 % | 22.17 % | -12.37 % | 121.43 % |
| Hammarby Bandy B | | 2.00 | 0 % | -4.76 % | -38.65 % | -4.76 % | -51.22 % | -63.64 % |
| Hammar Invest TO 3 B | | 0.01 | 0 % | 0 % | 0 % | 0 % | | |
| Hammar Invest B | | 0.50 | 11.11 % | 85.19 % | 4.17 % | 47.06 % | -75.00 % | -95.45 % |
| H1 Communication B | | 0.26 | -50.94 % | -50.94 % | -53.57 % | -50.94 % | -90.30 % | -94.97 % |
| Guld Invest | | 0.12 | 33.33 % | -14.29 % | -7.69 % | 9.09 % | -14.29 % | 54.84 % |
| Genesis IT | | 1.29 | -2.27 % | 5.74 % | -10.42 % | 0 % | 43.33 % | |
| G5 Entertainment | | 42.50 | 37.10 % | 84.78 % | 97.67 % | 97.67 % | 93.18 % | 1,509.85 % |
| FX International | | 1.65 | -38.89 % | -47.62 % | -34.00 % | -47.62 % | | |
| Fundior obligationslån nr.2 EUR 2011/2021 | | 0.98 | 0 % | 0 % | -2.00 % | 0 % | | |
| Fundior obligationslån nr. 1 SEK 2011/2021 | | 1.00 | 0 % | 0 % | 0 % | 0 % | | |
| Fundior | | 0.04 | 33.33 % | 0 % | 33.33 % | 0 % | -55.56 % | -33.33 % |
| Forsstrom B | | 9.50 | 0 % | 26.67 % | 6.15 % | 18.75 % | -9.58 % | 2.01 % |
| Followit Holding | | 0.89 | 45.90 % | 48.33 % | -28.80 % | 53.45 % | -67.87 % | -88.88 % |
| Finmetron B | | 0.30 | 150.00 % | 172.73 % | 20.00 % | 172.73 % | 87.50 % | -44.44 % |
| European Institute of Science B | | 0.37 | 0 % | 85.00 % | -37.29 % | 85.00 % | -28.85 % | |
| Eurocon Consulting | | 3.90 | 4.00 % | 9.86 % | 3.17 % | 2.63 % | 57.50 % | 286.37 % |
| Eurocine Vaccines | | 23.40 | -3.70 % | -9.65 % | 25.81 % | -10.34 % | -26.88 % | -4.34 % |
| Enzymatica | | 7.00 | 0 % | 16.67 % | 7.69 % | 16.67 % | | |
| Enjoy Group B | | 2.74 | 4.98 % | -10.46 % | -16.21 % | -8.67 % | 37.69 % | 103.93 % |
| Elverket Vallentuna |  | 35.50 | -1.39 % | 4.11 % | -4.05 % | -4.57 % | -11.25 % | -14.35 % |
| EcoRub B | | 2.70 | 13.45 % | -10.00 % | 35.00 % | 63.64 % | -19.85 % | |
| Ecomb | | 3.79 | -0.26 % | 68.44 % | 51.60 % | 68.44 % | -34.66 % | |
| DEFLAMO B | | 1.19 | -0.83 % | 25.26 % | 29.35 % | 25.26 % | -37.72 % | -46.20 % |
| CWS Comfort Window Syst. | | 0.82 | 0 % | 82.22 % | -1.20 % | 82.22 % | -66.94 % | |
| |
| Creative Antibiotics | | 0.61 | 8.93 % | 69.44 % | 56.41 % | 60.53 % | -35.79 % | -81.37 % |
| Conpharm B | | 1.00 | 0 % | 11.11 % | -8.26 % | 33.33 % | 5.26 % | -14.53 % |
| Conpharm A | | 1.25 | -26.04 % | -26.04 % | 13.64 % | 38.89 % | 12.61 % | 13.64 % |
| Community Entertainment | | 0.07 | 16.67 % | 40.00 % | -12.50 % | 40.00 % | -22.22 % | -76.67 % |
| Commodity Quest | | 0.16 | -11.11 % | 77.78 % | 33.33 % | 60.00 % | -42.63 % | |
| Clinical Laserthermia BTU | | 2.50 | | | | | | |
| Clinical Laserthermia B | | 8.00 | 10.34 % | 23.30 % | 15.43 % | 10.72 % | -7.52 % | |
| Cherryföretagen B | | 22.50 | 8.70 % | 22.95 % | 36.36 % | 27.12 % | -19.04 % | 228.61 % |
| Challenger Mobile B | | 1.03 | -14.17 % | -10.43 % | 41.10 % | -1.90 % | 47.14 % | |
| Cellpoint Connect | | 0.09 | 0 % | -10.00 % | 28.57 % | -10.00 % | -66.67 % | -93.71 % |
| Cefour B | | 0.21 | 23.53 % | 23.53 % | -22.22 % | 31.25 % | -62.51 % | |
| Caucasus Oil TO 3 | | 0.02 | -33.33 % | 0 % | -33.33 % | 0 % | | |
| Caucasus Oil | | 0.87 | -3.33 % | -19.44 % | 6.10 % | 17.57 % | -47.27 % | |
| Byggolit | | 5.40 | 20.00 % | -10.00 % | | -9.24 % | | |
| Business Control Systems | | 0.24 | -20.00 % | -25.00 % | -60.00 % | -7.69 % | | |
| Brighter | | 3.20 | | | | | | |
| Botnia Exploration | | 2.09 | -9.13 % | 16.76 % | -29.15 % | 24.40 % | -75.12 % | |
| Biotech-IgG B | | 0.29 | 20.83 % | -9.38 % | -39.58 % | 7.41 % | -35.56 % | |
| Biosensor Applications A | | 0.05 | -16.67 % | -16.67 % | 19.90 % | 0 % | -96.16 % | -99.62 % |
| Beowulf Mining SDB | | 1.42 | 6.77 % | -13.94 % | -58.84 % | -15.98 % | -70.11 % | 992.31 % |
| Bahnhof B | | 31.40 | -3.38 % | 6.08 % | -1.88 % | 9.41 % | 24.16 % | 500.21 % |
| aXichem BTA A | | | | | | | | |
| aXichem | | 3.15 | 0 % | -12.50 % | -25.71 % | -11.27 % | -34.38 % | |
| Avonova | | 1.40 | 21.74 % | 34.62 % | 16.67 % | 27.27 % | 27.27 % | 211.11 % |
| AU Holding | | 0.19 | 5.56 % | 26.67 % | 35.71 % | 26.67 % | 46.15 % | 18.75 % |
| |
| Aros Quality | | 40.90 | 3.28 % | 9.07 % | -15.67 % | 12.36 % | -28.19 % | 63.85 % |
| AroCell | | 3.75 | -6.02 % | 1.35 % | -21.05 % | 2.74 % | | |
| Archelon Mineral B | | 0.57 | 5.56 % | 16.33 % | -5.00 % | 23.91 % | 39.02 % | 567.45 % |
| Aqua Terrena | | 0.01 | 0 % | 0 % | 0 % | 0 % | 0 % | -75.00 % |
| Amhult 2 B | | 22.40 | 5.66 % | 12.00 % | 6.67 % | -1.75 % | 4.67 % | 35.76 % |
| Altero B | | 0.89 | 4.71 % | -1.11 % | -11.00 % | 11.25 % | -19.09 % | -70.33 % |
| AlphaHelix | | 0.25 | 0 % | -3.85 % | -21.88 % | 8.70 % | -30.56 % | -92.32 % |
| Albin Metals | | 0.09 | 0 % | -43.75 % | -40.00 % | -47.06 % | -43.75 % | -67.86 % |
| AdTail | | 0.10 | 0 % | -9.09 % | 0 % | 0 % | -82.14 % | |
| Adoperator | | 2.50 | 25.00 % | 0 % | -58.33 % | 0 % | -80.00 % | |
| Accelerator KO SyntheticMR | | 9.50 | 0 % | 18.75 % | 18.75 % | 18.75 % | 21.92 % | |
| Accelerator B | | 1.35 | 19.47 % | 22.73 % | 4.65 % | 22.73 % | -62.64 % | 8.46 % |
| Abelco | | 4.55 | -9.00 % | 14.90 % | 8.33 % | -2.78 % | -28.91 % | |
| A+ Science Holding | | 0.24 | 4.35 % | -20.00 % | -41.46 % | -4.00 % | -85.80 % | -87.25 % |
| 24h Technologies | | 0.06 | -25.00 % | 50.00 % | -14.29 % | -14.29 % | -25.00 % | -76.92 % |
| 203 Web Group | | 4.50 | 0 % | -4.26 % | 36.36 % | 7.14 % | 157.14 % | |