| 203 Web Group |  | 3.75 | -1.32 % | 1.35 % | 7.14 % | -16.67 % | -12.79 % | -40.94 % |
| A1M Pharma |  | 40.50 | -10.99 % | -3.57 % | | | | |
| Abelco |  | 1.59 | 3.92 % | -11.17 % | -27.40 % | -37.65 % | -65.81 % | |
| Accelerator B | | 1.00 | -4.76 % | 2.75 % | 9.52 % | 4.95 % | 16.62 % | -73.81 % |
| Accelerator BTA B | | | | | | | | |
| Accelerator KO SyntheticMR | | 0.03 | 0 % | 0 % | 0 % | 0 % | -99.68 % | |
| Accelerator TR B | | 0.01 | | | | | | |
| Albin Metals | | 5.00 | 9.89 % | 34.77 % | 21.07 % | -15.25 % | -19.87 % | -54.21 % |
| AlphaHelix | | 0.38 | 11.76 % | 31.03 % | 35.71 % | 58.33 % | -25.49 % | -62.38 % |
| Amhult 2 B |  | 24.60 | 2.50 % | -5.38 % | -9.89 % | 7.42 % | 14.95 % | 26.15 % |
| Angler Gaming |  | 1.83 | -12.86 % | -12.86 % | -37.97 % | -14.08 % | | |
| AQ | | 55.00 | 0.92 % | 10.45 % | 11.54 % | 27.44 % | 34.12 % | 47.93 % |
| Arc Aroma B |  | 6.65 | 0.76 % | 2.31 % | | | | |
| Archelon Mineral B |  | 0.20 | 0 % | -13.04 % | -44.44 % | -16.67 % | -50.00 % | -16.67 % |
| AroCell | | 3.45 | 5.18 % | 1.59 % | -35.19 % | -24.82 % | 36.69 % | |
| AroCell BTU | | | | | | | | |
| AroCell UR | | 0.65 | | | | | | |
| aXichem | | 3.15 | 5.00 % | 25.50 % | 38.16 % | 21.62 % | 4.65 % | |
| Bahnhof B |  | 51.00 | -0.99 % | 10.94 % | 35.24 % | 61.46 % | 144.06 % | 137.35 % |
| Beowulf Mining SDB | | 0.94 | 20.51 % | 10.59 % | -22.31 % | -18.97 % | -42.68 % | 135.00 % |
| Biosensor Applications A | | 0.80 | 0 % | -11.11 % | -70.91 % | 0.41 % | -89.93 % | -99.93 % |
| Biotech-IgG B | | 0.33 | 3.13 % | 6.45 % | -38.64 % | 562.65 % | 147.75 % | -28.69 % |
| Botnia Exploration | | 0.69 | -9.21 % | 1.47 % | -19.77 % | 30.19 % | -18.82 % | -76.61 % |
| Brighter | | 4.53 | 3.19 % | -7.55 % | 0.67 % | 29.43 % | 60.39 % | |
| Business Control Systems | | 0.47 | 30.56 % | 6.82 % | 46.88 % | 235.71 % | 135.00 % | |
| Byggolit | | 2.50 | 11.11 % | 21.95 % | -16.67 % | 42.86 % | -46.72 % | |
| Byggolit BTA | | 2.00 | 0 % | | | | | |
| Caucasus Oil |  | 0.39 | -2.50 % | -2.50 % | -18.75 % | -20.41 % | -32.76 % | -47.30 % |
| Cefour B |  | 0.15 | 0 % | -6.25 % | -28.57 % | 200.00 % | 25.73 % | |
| Cellpoint Connect | | 0.08 | 0 % | -27.27 % | 14.29 % | 166.67 % | 60.00 % | -89.47 % |
| |
| Cherry B | | 23.40 | 0.43 % | 2.51 % | 0.14 % | 19.48 % | 29.28 % | 52.18 % |
| Cherry IL B | | 11.15 | | | | | | |
| Clinical Laserthermia B | | 11.50 | -6.12 % | 13.86 % | -21.77 % | -21.23 % | 50.33 % | 230.43 % |
| Comfort Window | | 0.49 | 0 % | -28.99 % | -65.00 % | 22.50 % | -22.22 % | -87.27 % |
| Commodity Quest | | 2.96 | -4.52 % | -14.20 % | 5.71 % | -7.50 % | -7.50 % | |
| Community Entertainment | | 0.12 | 0 % | -20.00 % | -14.29 % | -33.33 % | 0 % | 33.33 % |
| DEFLAMO B | | 0.75 | -22.68 % | -16.67 % | -29.91 % | -26.47 % | -34.78 % | -61.98 % |
| Ecomb | | 1.38 | 0 % | 30.19 % | -9.21 % | -2.13 % | -21.14 % | |
| EcoRub B | | 2.95 | 0 % | 47.50 % | 2.08 % | 18.00 % | -7.81 % | |
| Elverket Vallentuna |  | 33.50 | 11.11 % | 11.48 % | 12.96 % | 4.62 % | 1.49 % | -15.84 % |
| Enjoy Group B | | 1.75 | 3.55 % | 20.69 % | 25.00 % | 25.00 % | -35.19 % | 59.09 % |
| Enzymatica | | 26.70 | -1.11 % | -6.32 % | -6.32 % | 92.09 % | 203.41 % | |
| Eurocine Vaccines | | 6.50 | 4.00 % | -12.16 % | -20.73 % | 47.73 % | -66.94 % | -82.77 % |
| Eurocon Consulting | | 3.70 | -2.63 % | -1.33 % | 3.86 % | 8.13 % | 1.20 % | 147.08 % |
| European Institute of Science B | | 0.39 | 11.43 % | -13.33 % | -23.53 % | 39.29 % | 116.67 % | -64.55 % |
| FDT System | | 4.66 | 2.87 % | -21.02 % | -22.33 % | -22.33 % | | |
| Forsstrom B | | 5.60 | 0 % | -20.00 % | -9.68 % | 9.80 % | -25.83 % | -41.08 % |
| FX International | | 2.70 | 0 % | 0 % | 42.11 % | 17.90 % | 8.43 % | |
| G5 Entertainment | | 48.60 | -2.61 % | -0.82 % | 0.83 % | -1.02 % | 28.57 % | 1,152.58 % |
| Genesis IT | | 1.30 | 0 % | -22.16 % | -4.41 % | -26.14 % | -61.76 % | |
| Gotland Oil | | 0.56 | 0 % | 0 % | | | | |
| Gullberg & Jansson | | 2.75 | 3.38 % | -16.41 % | -1.79 % | -3.51 % | | |
| H1 Communication B | | 0.64 | -21.95 % | -57.33 % | -51.88 % | 8.47 % | -28.89 % | -83.37 % |
| Hedson Technologies Int | | 8.00 | -2.44 % | -10.11 % | -4.19 % | -6.98 % | -28.57 % | 37.93 % |
| Hexatronic | | 1.70 | 10.39 % | 11.84 % | -15.00 % | -5.56 % | -15.00 % | |
| |
| HomeMaid B | | 5.00 | 2.04 % | 10.62 % | 9.65 % | 21.95 % | -8.26 % | 97.01 % |
| HQ | | 0.23 | -4.17 % | 9.52 % | 1.95 % | -32.05 % | -64.24 % | |
| HQ BTA | | 0.22 | -4.35 % | 4.76 % | | | | |
| IDL Biotech B | | 0.77 | -14.44 % | -36.36 % | 54.00 % | 120.00 % | -18.95 % | -18.95 % |
| Jojka | | 1.00 | 40.65 % | 12.51 % | -35.71 % | 3.22 % | -83.81 % | -83.35 % |
| Klick Data B | | 16.90 | 0 % | 0.60 % | 16.55 % | 20.28 % | 51.91 % | 53.05 % |
| Latvian Forest B | | 6.90 | -2.82 % | 2.99 % | -2.82 % | -1.43 % | | |
| Latvian Forest TO 1B | | 0.55 | 41.03 % | 400.00 % | 400.00 % | | | |
| Lovisagruvan | | 33.00 | -5.44 % | 3.13 % | -6.77 % | 7.92 % | 27.19 % | 90.66 % |
| Lucent Oil | | 4.08 | -25.14 % | -24.50 % | -20.49 % | -35.36 % | -54.85 % | -36.95 % |
| Lucent Oil TO 1 | | 0.05 | 0 % | 400.00 % | 400.00 % | 150.00 % | 400.00 % | 6.61 % |
| LYYN | | 0.20 | 0 % | -33.33 % | -47.37 % | -20.00 % | -77.78 % | |
| LYYN BTU | | | | | | | | |
| LYYN UR | | | | | | | | |
| Mabi Rent | | 3.85 | -11.49 % | -21.59 % | -19.79 % | -19.79 % | -40.31 % | |
| Mavshack | | 0.17 | 6.25 % | 9.32 % | -41.70 % | 482.19 % | 249.79 % | 2.91 % |
| Mavshack BTA | | 0.15 | | | | | | |
| Maxpeak | | 0.37 | -11.90 % | -35.09 % | -69.17 % | -44.50 % | 11.01 % | -81.50 % |
| Maxpeak KONV 1 | | | | | | | | |
| Maxpeak TO 3 | | 0.01 | 0 % | 0 % | | | | |
| Maxpeak TO 4 | | 0.01 | 0 % | 0 % | | | | |
| Medfield | | 6.20 | 0 % | 4.56 % | 27.25 % | 56.84 % | 49.87 % | |
| MedicPen | | 0.48 | 33.33 % | 0 % | -12.73 % | -5.88 % | -31.43 % | -65.68 % |
| MedicPen TO 1 | | 0.01 | 0 % | 0 % | -50.00 % | -66.67 % | | |
| MediRätt B | | 1.24 | 3.33 % | 15.89 % | -42.59 % | -40.95 % | -54.07 % | |
| |
| MediRox A | | 8.60 | 4.24 % | -8.51 % | -7.62 % | 1.23 % | 10.00 % | 180.68 % |
| MediRox B | | 8.60 | 6.17 % | -4.44 % | -4.44 % | 1.65 % | 5.01 % | 182.84 % |
| Micropos Medical | | 2.17 | -9.21 % | -20.51 % | 29.94 % | 68.22 % | 12.44 % | -63.98 % |
| Mineral Invest MII | | 0.12 | 0 % | -7.69 % | -52.00 % | -42.86 % | -55.56 % | -96.15 % |
| Miris Holding | | 0.52 | 0 % | -3.70 % | -3.70 % | -17.46 % | 8.33 % | -41.68 % |
| Mobicard | | 0.08 | 14.29 % | 14.29 % | -20.00 % | 33.33 % | -87.72 % | -92.98 % |
| Mobile Loyalty SDB | | 0.55 | 0 % | 0 % | -38.89 % | -68.57 % | -73.56 % | |
| Mycab International SDB | | 0.06 | 20.00 % | 20.00 % | -40.00 % | -60.00 % | -57.14 % | |
| Net Gaming | | 0.13 | 0 % | -51.85 % | -61.76 % | -58.06 % | -68.39 % | -85.14 % |
| Nordic Camping | | 9.10 | 3.41 % | 4.60 % | 11.66 % | 17.42 % | 44.44 % | 89.58 % |
| NordIQ Göteborg | | 2.40 | 0 % | 0 % | -18.37 % | -38.46 % | -51.81 % | |
| Novus Group | | 1.30 | 0 % | -25.29 % | -7.14 % | 1.56 % | 36.84 % | -41.70 % |
| Oden Control | | 1.00 | 0 % | -20.00 % | -44.13 % | | | |
| Orasolv | | 0.30 | -6.25 % | -21.05 % | -16.67 % | 50.00 % | | |
| Parans Solar Lighting | | 2.88 | 16.60 % | 10.77 % | 12.94 % | 69.41 % | 7.49 % | |
| PharmaLundensis | | 9.30 | -7.46 % | 2.20 % | 17.72 % | 52.46 % | 111.36 % | |
| Polyplank | | 8.00 | 0 % | -6.98 % | 0 % | -20.00 % | -38.46 % | |
| Polyplank konvertibel 1 | | 0.99 | 0 % | 0 % | | | | |
| Railcare Group | | 13.70 | -2.14 % | 2.62 % | 1.48 % | -8.67 % | 9.60 % | 1.48 % |
| Recyctec B | | 9.45 | 5.00 % | 18.13 % | -12.50 % | 139.24 % | | |
| REHACT B | | 0.78 | 11.43 % | -7.14 % | -13.33 % | -4.88 % | 5.41 % | |
| REHACT KONV 1B | | 0.91 | -4.21 % | -17.20 % | -9.00 % | | | |
| Respiratorius | | 0.33 | -15.38 % | -23.26 % | -23.26 % | 22.22 % | | |
| RLS Global | | 0.96 | -9.25 % | -20.00 % | -58.26 % | -12.73 % | -10.31 % | |
| SensoDetect | | 16.50 | -8.84 % | 9.27 % | -8.22 % | -33.77 % | -29.34 % | -55.26 % |
| |
| Senzime | | 9.60 | 17.65 % | 31.87 % | 100.00 % | 169.66 % | 139.06 % | 157.68 % |
| Sivers IMA | | 2.97 | 1.02 % | -5.41 % | -16.10 % | | | |
| SPAGO | | 11.95 | 8.14 % | 13.81 % | -14.64 % | | | |
| Star Vault B | | 0.10 | 0 % | -16.67 % | -37.50 % | 42.86 % | -28.57 % | -94.81 % |
| Starbreeze | | 0.08 | -11.11 % | -11.11 % | -20.00 % | 0 % | 23.46 % | -34.10 % |
| Swede Resources B | | 1.10 | -5.98 % | -12.00 % | -9.84 % | -31.69 % | 39.98 % | -16.00 % |
| SwitchCore A | | 2.24 | 0 % | 2.28 % | 0.90 % | 1.82 % | 12.00 % | -44.00 % |
| SwitchCore B | | 1.99 | 3.65 % | -1.49 % | 5.85 % | 4.74 % | -0.50 % | -33.67 % |
| Taurus Energy B | | 0.94 | -5.05 % | 1.08 % | -56.28 % | 88.00 % | -21.09 % | 47.82 % |
| Thenberg & Kinde B | | 0.13 | 0 % | 8.33 % | -35.00 % | 8.33 % | 4.00 % | -25.71 % |
| Tigran Technologies | | 22.00 | -3.93 % | 64.18 % | 84.10 % | 171.60 % | 131.58 % | -87.43 % |
| Tigran TO 5 | | 8.45 | 15.75 % | 1,107.14 % | 503.57 % | 84,400.00 % | | |
| Towork | | 0.09 | -10.00 % | -25.00 % | -27.77 % | -37.37 % | -53.05 % | -65.21 % |
| Towork BTA | | | | | | | | |
| Transferator A | | 1.80 | 48.76 % | -13.57 % | 6.52 % | 95.27 % | 57.38 % | 34.38 % |
| Transferator B | | 1.83 | 40.77 % | 10.27 % | 33.65 % | 74.10 % | 55.67 % | 51.49 % |
| Traveas A | | 1.00 | 0 % | -28.06 % | -27.54 % | 6.38 % | -4.76 % | 132.56 % |
| Traveas TO 2 A | | 0.13 | -13.33 % | -71.11 % | -74.00 % | -23.53 % | -74.00 % | |
| True Heading B | | 1.94 | 0 % | 122.99 % | 67.24 % | 870.00 % | 158.67 % | -17.45 % |
| United Media | | 0.58 | 7.41 % | -17.14 % | -14.71 % | -33.33 % | | |
| Vendator B | | 0.15 | -40.00 % | -6.25 % | 0 % | -34.78 % | -75.00 % | |
| Vindico Security | | 0.70 | -10.26 % | -12.50 % | -14.63 % | 32.08 % | -41.67 % | |
| Vivoline | | 6.00 | -13.04 % | | | | | |
| Vivoline TO 1 | | 1.04 | -16.80 % | | | | | |
| VJ since 1890 | | 0.10 | -9.09 % | -33.33 % | -52.38 % | 150.00 % | 11.11 % | -58.33 % |
| |
| WntResearch | | 13.35 | -2.20 % | 28.37 % | 210.93 % | 355.07 % | 162.34 % | |
| Wonderful Times Group | | 1.19 | 8.18 % | 4.39 % | 0.85 % | -26.99 % | -45.91 % | -77.12 % |
| Xtranet | | 0.08 | -11.11 % | -11.11 % | 33.33 % | 60.00 % | -11.11 % | 60.00 % |
| Yield Life Science B | | 4.13 | 0.73 % | 25.15 % | 37.67 % | 58.85 % | 50.18 % | -6.09 % |
| Zinzino B | | 6.85 | 1.48 % | 14.17 % | -19.41 % | 8.73 % | 375.69 % | |
| Aqua Terrena | | 0.01 | 0 % | 0 % | 0 % | 0 % | 0 % | -50.00 % |
| Challenger Mobile B | | 0.11 | -35.29 % | -35.82 % | 28.35 % | 6.90 % | -52.28 % | |
| Challenger Moblie BTA B | | | | | | | | |
| Conpharm A | | 0.69 | 0 % | -28.87 % | 68.29 % | 38.00 % | -2.82 % | -36.70 % |
| Conpharm B | | 0.36 | 16.13 % | -46.27 % | -26.53 % | 20.00 % | -50.68 % | -69.23 % |
| Creative Antibiotics | | 0.18 | 0 % | -45.45 % | -59.09 % | -10.00 % | -45.45 % | -89.09 % |
| Fundior | | 0.02 | 0 % | 0 % | -33.33 % | 0 % | -50.00 % | -80.00 % |
| Fundior obligationslån nr. 1 SEK 2011/2021 | | 1.00 | 0 % | 0 % | 0 % | 0 % | 0 % | |
| Fundior obligationslån nr. 2 EUR 2011/2021 | | 0.98 | 0 % | 0 % | 0 % | 0 % | 0 % | |
| Massolit B | | 0.99 | 0 % | -67.00 % | -50.50 % | -69.54 % | 32.00 % | -83.50 % |
| Relation & Brand B | | 0.15 | -21.05 % | -40.00 % | -63.41 % | -72.22 % | -62.50 % | -69.39 % |
| Safe at Sea | | 0.09 | 0 % | -25.00 % | -30.77 % | 28.57 % | -55.00 % | -86.50 % |
| Sportjohan B | | 0.05 | 0 % | 0 % | 0 % | 0 % | -86.84 % | -97.64 % |
| Wiking Mineral | | 2.90 | -3.33 % | -3.33 % | -27.50 % | -68.98 % | -80.27 % | -94.96 % |