Helptext

Instrument quotes

Click on an instrument for more information. Choose a refresh interval in the list.

7/28/2014 6:25:06 PM

Trading is closed

Trading has closed for the day


Observation List

Current Share Prices

Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
A1M Pharma  SectorPic(0.15)-2.685.405.455.455.755.4047,618264,34936157.95CLSD
Abelco  SectorPic0.204.174.735.005.005.004.511,4957,258833.44CLSD
Accelerator  SectorPic0.3019.741.601.901.821.821.6031,38551,518619.97CLSD
Accelerator Nordic BTAinfo SectorPic  1.271.401.35    0 CLSD
ahaWorldinfo SectorPic0.458.185.255.855.955.955.4010,10059,712634.82CLSD
AlphaHelix  SectorPic0.1411.111.301.411.401.421.2577,16298,8271573.97CLSD
Alteco  SectorPic(0.40)-7.025.055.305.305.605.057,98542,8571057.87CLSD
Ambiainfo SectorPic(0.20)-1.3913.6014.2014.1514.4513.5040,618549,9373926.28CLSD
Ambia TO 1info SectorPic  0.6352.000.50    0 CLSD
Amhult 2 B  SectorPic0.601.5339.8040.3039.8039.8038.902,42795,6559245.11CLSD
Amnode  SectorPic  4.805.304.79    023.72CLSD
Angler Gaming  SectorPic0.000.001.661.801.701.701.6517,42829,5351171.77CLSD
Angler Gaming BTAinfo SectorPic0.097.091.361.751.361.361.36386525.02 CLSD
Angler Gaming BTA 2info SectorPic  1.361.751.47    0 CLSD
AQ  SectorPic2.502.8389.0090.5090.7590.7589.002,870258,252191,636.59CLSD
Arc Aroma B  SectorPic0.200.9820.1021.1020.7021.8020.505,675120,42916154.32CLSD
Archelon B  SectorPic0.0087.020.1160.1220.1220.1250.115508,39060,899198.91CLSD
AroCell  SectorPic0.303.0010.2010.3010.3011.0010.25310,5513,309,756258197.71CLSD
Axonkidsinfo SectorPic(0.40)-4.179.109.309.209.608.7535,409323,0965258.88CLSD
Bahnhof B  SectorPic0.000.0078.2579.0079.0079.0078.503,674289,57932849.76CLSD
Beowulf Mining SDBinfo SectorPic0.04812.900.390.420.420.420.37136,18752,2121188.38CLSD
Biotech-IgG B  SectorPic0.000.000.150.190.190.190.1928,1855,355418.73CLSD
Botnia Exploration  SectorPic0.000.000.730.7650.730.760.731,7401,292253.15CLSD
BrainCoolinfo SectorPic0.091.944.724.754.744.954.6682,085390,3906581.39CLSD
Business Control Systems  SectorPic0.0086.150.130.1380.1380.140.10148,35520,151104.58CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Caucasus Oil  SectorPic0.000.000.700.740.740.740.73515,00011,04069.55CLSD
Cherry B  SectorPic(0.40)-1.1833.2033.4033.4033.6032.009,639317,88127427.61CLSD
Clinical Laserthermia B  SectorPic(0.45)-3.6112.0012.3012.0013.1012.0021,316263,93831204.58CLSD
Comfort Window  SectorPic  0.911.290.905    05.60CLSD
Community Entertainment  SectorPic(0.003)-3.450.0840.0940.0840.0840.0841,01184.9113.99CLSD
Conpharm A  SectorPic  0.711.251.20    0 6.09CLSD
Conpharm B  SectorPic(0.035)-4.860.6850.7150.6850.720.68532,01722,4298 11.98CLSD
DEFLAMO B  SectorPic0.011.060.880.950.950.950.958,9588,510160.15CLSD
Delta Minerals Binfo SectorPic(0.16)-40.000.2380.240.240.280.203,207,680722,19616414.45CLSD
Delta Minerals TO 1Binfo SectorPic  0.060.070.070.100.06404,05034,28314 CLSD
Dentwareinfo SectorPic  5.105.605.50    037.11CLSD
DexTech Medicalinfo SectorPic2.6014.4420.5020.6020.6020.9018.4046,697930,84174291.75CLSD
EasyFill B  SectorPic0.000.003.944.014.014.013.9311,35345,3317194.92CLSD
Ecoclime  SectorPic0.7016.285.005.755.005.004.553,15215,002532.46CLSD
ECOMB  SectorPic  2.142.442.46    024.61CLSD
ECOMB TO 1info SectorPic  0.49 0.49    0 CLSD
EcoRub B  SectorPic0.000.003.853.933.903.903.7945,074174,4502068.37CLSD
Elverket Vallentuna  SectorPic1.503.8039.5041.0041.0041.0041.00401,6401265.68CLSD
Emotra  SectorPic(0.40)-1.6123.4024.6024.5025.0023.305,952144,5831463.60CLSD
Envirologic Binfo SectorPic(0.20)-3.645.305.855.305.605.303,30918,528424.47CLSD
Enzymatica  SectorPic0.050.3414.5014.7014.7015.0014.5071,0771,050,67961366.93CLSD
EQL Pharma  SectorPic0.082.053.983.993.984.003.6549,664189,4921853.68CLSD
EQL Pharma TO 1info SectorPic  0.0110.220.29    00.19CLSD
Eurocine Vaccines  SectorPic1.0011.439.409.609.759.758.9513,222123,44713127.49CLSD
Eurocon Consulting  SectorPic0.000.003.403.473.403.403.40133452.21140.23CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
European Institute of Science B  SectorPic0.0010.220.3510.490.4510.500.449209,40099,14873.08CLSD
Forsstrom B  SectorPic0.051.044.855.204.854.854.854001,94018.49CLSD
FX International  SectorPic  0.6551.500.80    02.04CLSD
Genesis IT  SectorPic0.000.009.009.209.159.509.1511,000103,450485.05CLSD
Greater Thaninfo SectorPic(0.10)-0.9110.1510.5010.9011.0010.102,91030,965769.63CLSD
Gripen Oil & Gas  SectorPic0.012.700.360.380.380.390.358,5003,216540.69CLSD
Gullberg & Jansson  SectorPic  2.642.752.60    015.10CLSD
H1 Communication B  SectorPic  1.932.151.93    026.27CLSD
HomeMaid B  SectorPic0.050.766.506.606.606.806.602,63317,3844117.75CLSD
HQ  SectorPic(0.01)-1.960.4980.530.500.5250.481215,180108,24020136.14CLSD
IDL Biotech B  SectorPic(0.18)-13.041.221.481.201.351.203,0003,900232.81CLSD
INEV Studios  SectorPic  4.975.305.35    027.66CLSD
Interfox Resources  SectorPic0.0012.940.0340.0350.0350.0350.0337,739,188261,2183638.84CLSD
Jojka  SectorPic(0.26)-8.612.582.672.763.012.334,95712,976617.62CLSD
Josab International  SectorPic0.503.4714.6014.9014.9015.2014.6033,074490,71456708.52CLSD
Klick Data B  SectorPic  14.2524.2016.80    041.13CLSD
Latvian Forest B  SectorPic(0.05)-0.707.107.157.107.157.105,60739,930890.07CLSD
Lovisagruvan  SectorPic0.000.0033.8034.0034.0034.5034.0014,839505,45514116.16CLSD
Lucent Oil  SectorPic0.5018.872.063.093.153.153.1573230.026.67CLSD
Massolit B  SectorPic(0.02)-1.791.081.121.101.111.04123,248132,4222819.28CLSD
Medfield  SectorPic0.805.3015.4015.9015.9016.0015.008,565134,71619239.26CLSD
MedicPen  SectorPic0.000.001.461.501.501.521.46197,238292,3423887.07CLSD
MediRätt B  SectorPic  0.8850.9850.90    06.67CLSD
MediRox A  SectorPic(2.00)-10.5316.0017.7017.0017.0016.302,30138,1664 44.83CLSD
MediRox B  SectorPic(1.30)-7.1016.2016.5017.0018.0016.106,175105,9888 56.05CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Micropos Medical  SectorPic0.000.002.752.802.752.902.7555,866158,85022103.26CLSD
Miris Holding  SectorPic0.04317.410.250.2860.290.290.245213,63953,360937.10CLSD
Moretimeinfo SectorPic0.104.172.242.502.502.502.407,00016,992326.13CLSD
Moretime TO 1info SectorPic  0.0111.000.01    0 CLSD
Motion Displayinfo SectorPic0.101.436.807.057.107.306.9515,953111,699964.18CLSD
Mr Green  SectorPic0.000.0038.9039.3039.0039.5038.8012,904503,530331,398.13CLSD
Mycab International SDB  SectorPic0.000.000.050.060.050.050.05241.20222.15CLSD
Net Gaming  SectorPic(0.072)-16.040.3780.4380.3770.3770.3765,0501,904221.69CLSD
NFO Drives  SectorPic0.0153.130.4840.490.4950.5250.4777,72338,034996.99CLSD
Nordic Camping  SectorPic0.000.0018.5019.0019.0019.0019.001,30024,7003160.62CLSD
Novus Group  SectorPic0.000.004.014.104.104.254.0118,94078,1681342.53CLSD
OptiFreezeinfo SectorPic0.402.3517.1017.4017.4018.0016.30149,4582,578,642280135.72CLSD
Orasolv  SectorPic0.0124.170.300.310.300.300.28957,59016,839437.00CLSD
Ortoma B  SectorPic(0.05)-1.014.905.054.905.104.9038,889194,4612744.83CLSD
Ortoma TO 1Binfo SectorPic(0.01)-0.331.262.812.982.982.986451,9222 CLSD
Parans Solar Lighting  SectorPic(0.04)-2.651.471.541.471.471.473,0114,426116.47CLSD
Peptonic Medicalinfo SectorPic  8.609.459.45    075.04CLSD
PharmaLundensis  SectorPic(0.10)-0.959.8010.4010.4010.409.452,00019,8502177.05CLSD
Phase Holographicinfo SectorPic0.225.873.854.103.973.973.751,6166,176520.50CLSD
PromikBookinfo SectorPic0.000.000.470.500.470.470.472,3531,106120.91CLSD
ProstaLund  SectorPic(0.85)-6.1412.8013.0513.0013.7013.0021,602284,3523362.11CLSD
QBankinfo SectorPic0.105.261.982.002.002.301.91395,941818,4178650.00CLSD
Railcare Group  SectorPic3.006.0053.0054.0053.0054.0050.0010,505544,23125232.16CLSD
Recyctec B  SectorPic0.602.7921.5022.1022.1023.2020.8045,202976,05763269.38CLSD
Respiratorius  SectorPic0.000.000.4110.4370.410.4550.41169,24170,7311149.90CLSD
RLS Global  SectorPic(0.105)-11.290.750.930.8250.8350.8251,4001,159320.79CLSD
RLS Global BTAinfo SectorPic  0.690.770.75    0 CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Safe at Sea  SectorPic0.502.9417.2017.5017.5017.5017.006,748116,8241843.10CLSD
Saniona  SectorPic(1.00)-7.5812.1512.2012.2013.3011.80163,1092,007,896161169.36CLSD
SensoDetect  SectorPic(0.60)-5.539.6510.3010.2510.2510.005,79858,010761.87CLSD
Senzime  SectorPic0.202.677.307.657.707.707.701451,117284.87CLSD
Serstech  SectorPic(0.40)-7.145.205.455.205.555.104,92525,360668.52CLSD
Sivers IMA  SectorPic0.859.609.659.709.7010.458.9580,041756,21758160.58CLSD
Spago  SectorPic  11.6011.9511.70    064.69CLSD
Star Vault B  SectorPic0.012.040.4710.510.500.500.47255,48927,2251623.94CLSD
Swede Resources B  SectorPic  0.830.890.89    016.47CLSD
SwitchCore A  SectorPic0.010.372.322.692.702.702.3010,00025,7264 16.72CLSD
SwitchCore B  SectorPic(0.09)-3.852.302.352.252.252.205,54112,4274 69.68CLSD
SyntheticMR  SectorPic(0.20)-0.5630.4036.0035.8035.8035.802,00071,6002123.97CLSD
Taurus Energy B  SectorPic0.021.531.311.331.331.361.3168,95092,01417100.32CLSD
Taurus Energy TO 2Binfo SectorPic0.1040.000.250.350.350.350.3414,5005,0702 CLSD
Thenberg & Kinde B  SectorPic  0.2170.240.259    089.97CLSD
TiksPac  SectorPic0.051.243.794.074.084.083.7110,29138,300529.03CLSD
TiksPac konvertibel 1info SectorPic(1.90)%-1.78105.10%107.00%105.10%105.10%105.10%25,00026,2751 CLSD
Transferator A  SectorPic  0.700.860.70    0 10.08CLSD
Transferator B  SectorPic(0.025)-4.390.5250.6650.5450.600.54546,28025,2502 5.57CLSD
Transferator TO 1Ainfo SectorPic   0.020.01    0 CLSD
Transferator TO 3Binfo SectorPic  0.0050.990.002    0 CLSD
Traveas A  SectorPic(0.03)-2.940.960.990.990.990.9616,41916,044628.84CLSD
True Heading B  SectorPic(0.02)-1.431.321.381.381.381.3219,58526,128836.24CLSD
United Media  SectorPic(0.05)-12.820.330.340.340.350.3231,00010,697127.79CLSD
Vendator B  SectorPic  0.900.950.95    027.91CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Vindico Security  SectorPic0.000.001.681.991.891.891.883,9517,44629.67CLSD
Vivoline  SectorPic(0.35)-5.985.605.855.505.505.509885,434288.05CLSD
VJ since 1890  SectorPic0.0010.850.110.1190.1190.1190.1121,0002,328315.47CLSD
VJ since 1890 BTAinfo SectorPic0.01818.000.1010.1180.1180.1180.11810,0001,1801 CLSD
Wiking Mineral  SectorPic(0.03)-1.402.062.272.122.182.106,90014,594426.34CLSD
WntResearch  SectorPic1.304.6329.1029.4029.4029.5028.30103,6323,005,263193454.75CLSD
Wonderful Times Groupinfo SectorPic(0.60)-5.6610.0010.6510.0010.0010.002302,300117.77CLSD
Xtranet  SectorPic  0.640.7350.70    04.95CLSD
Yield Life Science B  SectorPic0.5213.583.854.344.354.354.342,0008,683253.59CLSD
Zinzino B  SectorPic(0.15)-1.509.859.909.8510.209.8019,639194,75711273.88CLSD
Regular List

Observation List Share Prices

Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Cefour BinfoOBSectorPic0.000.000.0280.0290.0280.0290.0262,630,18172,4352315.79CLSD
Cefour BTA BinfoOBSectorPic(0.001)-3.570.0270.030.0270.030.024216,6716,0008 CLSD
Challenger Mobile BinfoOBSectorPic(0.009)-3.240.250.270.2690.2690.2691,000269.0112.74CLSD
GuldAdaminfoOBSectorPic(0.001)-0.830.1110.120.120.120.12103,43412,41237.20CLSD
NordIQ GöteborginfoOBSectorPic  1.252.151.25    08.07CLSD
Oden ControlinfoOBSectorPic  0.800.930.80    04.84CLSD



  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se