Helptext

Instrument quotes

Click on an instrument for more information. Choose a refresh interval in the list.

7/25/2014 2:16:47 AM

Trade has not started yet

Trading will commence at 9:00 AM.


Observation List

Current Share Prices

Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
A1M Pharma  SectorPic0.101.825.405.505.605.605.3519,036103,85225162.29CLSD
Abelco  SectorPic  4.244.804.60    030.77CLSD
Accelerator  SectorPic(0.30)-16.481.531.821.521.521.521,0001,520116.68CLSD
Accelerator Nordic BTAinfo SectorPic  1.251.551.35    0 CLSD
ahaWorldinfo SectorPic0.050.885.505.955.755.755.7513,00074,750233.65CLSD
AlphaHelix  SectorPic0.021.431.291.421.421.421.2398,000127,4482775.02CLSD
Alteco  SectorPic0.254.635.405.705.655.655.651801,017261.69CLSD
Ambiainfo SectorPic1.5011.8113.9014.1014.2014.2013.006,37885,4411526.37CLSD
Ambia TO 1info SectorPic(0.16)-24.240.52 0.500.500.5020,00010,0001 CLSD
Amhult 2 B  SectorPic(0.90)-2.2439.2039.4039.3039.7039.005,264206,73520242.03CLSD
Amnode  SectorPic(0.16)-3.564.344.794.344.344.342,50010,850121.49CLSD
Angler Gaming  SectorPic(0.06)-3.571.601.701.621.621.6050,12580,248968.39CLSD
Angler Gaming BTAinfo SectorPic  1.361.751.27    0 CLSD
Angler Gaming BTA 2info SectorPic  1.361.751.47    0 CLSD
AQ  SectorPic0.500.5787.0087.7587.7587.7585.2511,002954,307501,582.49CLSD
Arc Aroma B  SectorPic1.105.8220.0020.5020.0020.6019.005,095101,88819149.10CLSD
Archelon B  SectorPic0.000.000.0950.100.100.100.1020,0002,00027.31CLSD
AroCell  SectorPic0.606.989.159.209.2010.508.70308,0312,967,663214176.60CLSD
Axonkidsinfo SectorPic1.2515.829.159.209.1510.057.9052,667470,6809658.56CLSD
Bahnhof B  SectorPic0.000.0078.5079.0079.0079.2578.258,898700,61530849.76CLSD
Beowulf Mining SDBinfo SectorPic0.0513.510.380.420.420.420.3758,83022,6961188.38CLSD
Biotech-IgG B  SectorPic  0.170.200.19    018.73CLSD
Botnia Exploration  SectorPic(0.05)-6.250.750.780.750.7550.7520,00015,017354.61CLSD
BrainCoolinfo SectorPic(0.05)-1.064.644.654.654.814.60120,342559,5487079.85CLSD
Business Control Systems  SectorPic  0.1260.150.135    04.48CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Caucasus Oil  SectorPic0.09513.570.660.750.7950.7950.6834,62525,036710.26CLSD
Cherry B  SectorPic  31.0031.9031.00    0396.88CLSD
Clinical Laserthermia B  SectorPic(0.20)-1.5312.7012.8512.8513.3512.4013,055166,18436219.07CLSD
Comfort Window  SectorPic(0.295)-24.580.9251.320.9050.9050.9053,0002,71515.60CLSD
Community Entertainment  SectorPic(0.005)-5.560.0850.090.0850.0850.08587,5007,438114.16CLSD
Conpharm A  SectorPic0.000.000.8451.251.201.201.2013,40016,0801 6.09CLSD
Conpharm B  SectorPic(0.075)-10.340.650.7150.650.720.6539,99527,3604 11.37CLSD
DEFLAMO B  SectorPic(0.02)-2.020.900.990.970.970.972,3452,275161.41CLSD
Dentwareinfo SectorPic0.050.925.005.505.505.505.301,0005,480237.11CLSD
DexTech Medicalinfo SectorPic0.704.0717.6017.9017.9018.0017.509,109162,66813253.51CLSD
EasyFill B  SectorPic0.010.253.963.983.973.993.957,30028,98012192.98CLSD
Ecoclime  SectorPic  4.154.404.35    028.24CLSD
ECOMB  SectorPic  2.152.492.20    022.00CLSD
ECOMB TO 1info SectorPic(0.05)-12.500.350.490.350.350.3542,19614,7693 CLSD
EcoRub B  SectorPic0.000.003.713.853.853.883.6068,658256,5663767.49CLSD
Elverket Vallentuna  SectorPic  38.0042.0039.50    0255.96CLSD
Emotra  SectorPic(1.70)-6.7523.5025.2023.5023.9023.506,723158,8901661.00CLSD
Envirologic Binfo SectorPic  5.305.705.85    027.00CLSD
Enzymatica  SectorPic0.000.0014.1014.4514.4515.3014.1095,3651,408,00898360.69CLSD
EQL Pharma  SectorPic0.000.003.703.903.903.983.9068266.8252.60CLSD
EQL Pharma TO 1info SectorPic  0.110.300.29    00.19CLSD
Eurocine Vaccines  SectorPic(0.25)-2.708.809.009.009.008.804964,4452117.68CLSD
Eurocon Consulting  SectorPic  3.403.493.40    0140.23CLSD
European Institute of Science B  SectorPic(0.06)-12.000.440.490.440.440.444,5001,98023.00CLSD
Forsstrom B  SectorPic  4.515.204.80    08.40CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
FX International  SectorPic  0.6551.500.80    02.04CLSD
Genesis IT  SectorPic  8.408.908.40    078.08CLSD
Greater Thaninfo SectorPic(0.40)-3.3611.0011.7011.5011.7011.501,50017,350373.47CLSD
Gripen Oil & Gas  SectorPic  0.340.380.391    041.87CLSD
Gullberg & Jansson  SectorPic  2.722.882.82    016.38CLSD
H1 Communication B  SectorPic  1.932.101.92    026.14CLSD
HomeMaid B  SectorPic0.152.266.706.806.806.806.7522,206150,42610121.32CLSD
HQ  SectorPic0.0051.000.4980.5050.5050.5150.5074,23337,76216137.50CLSD
IDL Biotech B  SectorPic0.000.001.351.381.351.351.351,2001,620136.91CLSD
INEV Studios  SectorPic  4.975.305.35    027.66CLSD
Interfox Resources  SectorPic0.0013.130.0320.0330.0330.0330.0315,834,312187,3983336.62CLSD
Jojka  SectorPic  2.522.983.01    019.22CLSD
Josab International  SectorPic0.151.0214.6014.7514.9014.9013.5042,178593,63258708.52CLSD
Klick Data B  SectorPic  15.3024.9016.80    041.13CLSD
Latvian Forest B  SectorPic0.000.007.007.157.007.007.0060,087420,609288.80CLSD
Lovisagruvan  SectorPic0.802.5032.2032.8032.8032.8032.002,95095,44811112.06CLSD
Lucent Oil  SectorPic(0.05)-1.852.653.032.652.702.652,0005,32025.61CLSD
Massolit B  SectorPic(0.16)-12.311.151.201.141.311.1178,93791,5671819.98CLSD
Medfield  SectorPic0.000.0015.4015.7015.6015.7015.303,32051,6169234.74CLSD
MedicPen  SectorPic(0.02)-1.371.441.491.441.491.4253,69077,8121683.59CLSD
MediRätt B  SectorPic0.1011.110.951.001.001.001.00500500.017.41CLSD
MediRox A  SectorPic0.000.0018.5019.0018.5018.5018.5074013,6903 48.78CLSD
MediRox B  SectorPic0.301.6218.5018.8018.8018.9018.505,752107,7798 61.98CLSD
Micropos Medical  SectorPic(0.14)-4.782.732.802.793.002.7143,697122,26912104.76CLSD
Miris Holding  SectorPic  0.2460.2490.249    031.85CLSD
Moretimeinfo SectorPic  2.362.502.40    025.09CLSD
Moretime TO 1info SectorPic  0.0111.000.01    0 CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Motion Displayinfo SectorPic(0.35)-4.906.007.506.807.406.7510,10269,9441061.47CLSD
Mr Green  SectorPic0.100.2638.1038.4038.1038.7037.8028,7021,097,755531,365.86CLSD
Mycab International SDB  SectorPic0.000.000.050.060.050.050.059,911495.6122.15CLSD
Net Gaming  SectorPic0.000.000.420.4490.4490.4490.4492,5811,159125.83CLSD
NFO Drives  SectorPic(0.001)-0.210.4650.4790.4790.480.46135,75016,900793.85CLSD
Nordic Camping  SectorPic(0.20)-1.0618.7018.9018.7018.9018.502,14039,9903158.08CLSD
Novus Group  SectorPic0.123.093.954.004.004.203.7064,812254,3933641.49CLSD
OptiFreezeinfo SectorPic1.4510.1015.8016.4015.8017.9014.30259,3264,122,792481123.24CLSD
Orasolv  SectorPic(0.005)-1.670.2960.3140.2950.2960.295300,00088,513336.39CLSD
Ortoma B  SectorPic0.153.065.055.155.055.404.7037,850193,4653346.20CLSD
Ortoma TO 1Binfo SectorPic(0.02)-0.911.252.172.172.172.1770151.91 CLSD
Parans Solar Lighting  SectorPic  1.451.621.51    016.92CLSD
Peptonic Medicalinfo SectorPic0.252.729.159.459.459.459.406,00056,625375.04CLSD
PharmaLundensis  SectorPic0.000.009.6010.5010.5010.5010.308008,3004178.75CLSD
Phase Holographicinfo SectorPic(0.16)-4.313.573.763.553.603.555,75020,613318.33CLSD
PromikBookinfo SectorPic(0.005)-1.050.480.500.470.470.472,000940.0120.91CLSD
ProstaLund  SectorPic0.151.0913.7513.9513.9513.9513.7016,885233,3441766.64CLSD
QBankinfo SectorPic0.052.941.721.801.751.851.7310,00017,790643.75CLSD
Railcare Group  SectorPic2.004.1748.0050.0050.0051.0049.003,500175,10210219.02CLSD
Recyctec B  SectorPic1.406.8321.6022.0021.9023.0020.1015,749334,85838266.94CLSD
Respiratorius  SectorPic0.000.000.430.4430.430.4450.43158,00068,863752.33CLSD
RLS Global  SectorPic0.2331.940.8350.930.950.950.7534,54628,835823.94CLSD
RLS Global BTAinfo SectorPic0.0355.650.660.750.6550.6550.655666436.22 CLSD
Safe at Sea  SectorPic0.804.9416.5017.0017.0017.0016.308,354141,0242041.87CLSD
Saniona  SectorPic0.504.5511.5011.8511.5011.9010.7526,047291,11339159.65CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
SensoDetect  SectorPic(0.10)-0.9110.0010.7010.8510.8510.002,56025,851465.49CLSD
Senzime  SectorPic(0.05)-0.637.507.957.957.957.9550397.5187.63CLSD
Serstech  SectorPic0.152.835.205.455.455.455.253001,595271.81CLSD
Sivers IMA  SectorPic0.101.128.859.009.009.008.8517,919159,91023148.99CLSD
Spago  SectorPic  11.7011.9011.75    064.96CLSD
Star Vault B  SectorPic0.024.260.4730.4950.490.490.4722,43810,746523.46CLSD
Swede Resources B  SectorPic0.000.000.850.900.870.8950.8611,3819,930316.10CLSD
SwitchCore A  SectorPic0.000.002.422.702.702.702.292,8567,5967 16.72CLSD
SwitchCore B  SectorPic0.031.302.302.352.342.342.212,2505,0815 72.47CLSD
SyntheticMR  SectorPic(0.70)-2.2830.0038.0030.0030.0030.0040012,0001103.89CLSD
Taurus Energy B  SectorPic0.032.311.331.341.331.351.3318,33224,5106100.32CLSD
Taurus Energy TO 2Binfo SectorPic  0.270.350.25    0 CLSD
Thenberg & Kinde B  SectorPic(0.059)-21.850.230.270.2110.2110.2119,5002,005273.30CLSD
TiksPac  SectorPic  4.004.054.08    029.03CLSD
TiksPac konvertibel 1info SectorPic  105.00%107.00%107.00%    0 CLSD
Transferator A  SectorPic(0.05)-6.670.700.740.700.700.70377263.91 10.08CLSD
Transferator B  SectorPic(0.02)-3.390.5250.570.570.6050.56554,74431,41411 5.83CLSD
Transferator TO 1Ainfo SectorPic   0.020.01    0 CLSD
Transferator TO 3Binfo SectorPic  0.0050.990.002    0 CLSD
Traveas A  SectorPic(0.12)-10.531.021.031.021.021.02175178.5129.71CLSD
True Heading B  SectorPic0.032.311.311.331.331.371.3345,10060,7251534.93CLSD
United Media  SectorPic(0.01)-2.940.280.340.330.350.3221,0007,01057.56CLSD
Vendator B  SectorPic0.000.000.800.900.900.900.803,0032,702326.44CLSD
Vindico Security  SectorPic(0.11)-5.501.861.901.891.901.864,8509,16139.67CLSD
Vivoline  SectorPic0.356.365.505.855.855.855.853001,755193.65CLSD
VJ since 1890  SectorPic  0.1120.1180.11    014.30CLSD
VJ since 1890 BTAinfo SectorPic  0.0980.1180.10    0 CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Wiking Mineral  SectorPic(0.13)-5.652.152.252.172.352.1515,58533,8561126.96CLSD
WntResearch  SectorPic0.903.2528.3028.7028.6029.6027.8097,7592,809,873201442.38CLSD
Wonderful Times Groupinfo SectorPic  10.0010.6010.50    018.66CLSD
Xtranet  SectorPic  0.6750.7450.70    04.95CLSD
Yield Life Science B  SectorPic  3.824.273.83    047.18CLSD
Zinzino B  SectorPic0.050.519.8010.109.8010.109.8011,250112,1125272.49CLSD
Regular List

Observation List Share Prices

Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Cefour BinfoOBSectorPic0.000.000.0260.0270.0260.0260.0241,215,16830,5131614.66CLSD
Cefour BTA BinfoOBSectorPic  0.0230.0270.027    0 CLSD
Challenger Mobile BinfoOBSectorPic(0.014)-4.780.240.2780.2790.2790.2796,5001,814113.22CLSD
GuldAdaminfoOBSectorPic  0.120.1350.16    09.60CLSD
NordIQ GöteborginfoOBSectorPic  1.252.261.25    08.07CLSD
Oden ControlinfoOBSectorPic(0.125)-13.510.800.900.800.800.80860688.014.84CLSD



  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se