Helptext

Instrument quotes

Click on an instrument for more information. Choose a refresh interval in the list.

4/19/2014 9:34:52 PM

Trading is closed

Trading is closed due to a holiday


Observation List

Current Share Prices

Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
203 Web Group  SectorPic(0.80)-3.9019.8020.2019.7020.1019.703,41867,5437322.13CLSD
A1M Pharmainfo SectorPic  3.554.504.75    073.02CLSD
Abelco  SectorPic  1.561.831.80    012.04CLSD
Accelerator  SectorPic  1.891.951.89    020.74CLSD
AlphaHelix  SectorPic0.105.411.871.901.951.951.8632,00061,0538103.02CLSD
Altecoinfo SectorPic0.000.004.955.205.205.255.052,57913,290856.78CLSD
Amhult 2 B  SectorPic2.408.5730.0030.5030.4030.9028.6064,3851,906,19068187.22CLSD
Amnode  SectorPic  2.504.754.35    014.73CLSD
Angler Gaming  SectorPic0.000.001.451.501.501.601.5034,04051,1441863.32CLSD
Angler Gaming BTAinfo SectorPic         0 CLSD
Angler Gaming TRinfo SectorPic  0.22 0.260.260.10428,92992,98735 CLSD
AQ  SectorPic0.500.5886.0086.5086.5086.5086.001,850160,00061,559.95CLSD
Arc Aroma B  SectorPic0.502.7917.4018.5018.4018.4017.901,60028,8135137.17CLSD
Archelon Binfo SectorPic0.000.000.110.120.120.120.1216,0001,92018.77CLSD
AroCell  SectorPic0.558.276.957.207.207.806.8064,103467,69264138.21CLSD
Bahnhof B  SectorPic0.250.3669.2569.5069.5069.5068.5010,358713,43023747.58CLSD
Beowulf Mining SDBinfo SectorPic0.000.000.500.550.500.560.5036,50018,6007105.21CLSD
Biotech-IgG B  SectorPic0.013.850.240.270.270.270.2479,28220,292522.07CLSD
Biotech-IgG BTA Binfo SectorPic  0.240.260.22    0 CLSD
Botnia Exploration  SectorPic  1.001.051.02    074.27CLSD
Business Control Systems  SectorPic0.015.560.160.190.190.190.1927,5005,22546.31CLSD
Caucasus Oil  SectorPic  0.400.500.50    06.46CLSD
Cherry B  SectorPic0.000.0034.9035.0035.0035.4035.001,50052,8624448.09CLSD
Clinical Laserthermia B  SectorPic0.402.8414.1014.5014.5014.5014.102,11830,3476247.20CLSD
Comfort Window  SectorPic  0.931.100.97    06.01CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Commodity Quest  SectorPic(0.05)-0.4211.4511.7511.8011.9011.50295,8813,489,33638203.37CLSD
Community Entertainment  SectorPic0.000.000.090.100.100.100.0932,0002,890214.06CLSD
Conpharm A  SectorPic  1.001.251.10    0 5.58CLSD
Conpharm B  SectorPic  0.710.750.75    0 13.12CLSD
DEFLAMO B  SectorPic  0.971.031.00    063.31CLSD
EasyFill Binfo SectorPic0.072.103.343.423.403.403.391,0003,3952165.27CLSD
Ecoclimeinfo SectorPic(0.50)-7.695.256.506.006.006.0035210138.96CLSD
Ecomb  SectorPic  2.803.292.80    015.17CLSD
ECOMB BTUinfo SectorPic(0.65)-11.304.095.105.105.105.102001,0201 CLSD
EcoRub B  SectorPic(0.03)-1.402.072.102.122.152.0411,90025,109835.04CLSD
Elverket Vallentuna  SectorPic  38.7040.0040.80    0264.38CLSD
Emotra  SectorPic(0.30)-1.6717.1017.7017.7018.0017.003,22555,825945.95CLSD
Enzymatica  SectorPic  13.5013.9013.90    0260.89CLSD
Enzymatica BTAinfo SectorPic(0.05)-0.3912.7013.0512.7012.7012.701,00012,7001 CLSD
Enzymatica BTA 2info SectorPic0.806.6112.2012.9012.9012.9012.901001,2901 CLSD
EQL Pharma  SectorPic0.000.004.904.974.904.904.901,9009,310166.08CLSD
EQL Pharma TO 1info SectorPic  0.341.001.00    00.64CLSD
Eurocine Vaccines  SectorPic0.959.2210.2011.1011.2511.2510.302002,1102147.10CLSD
Eurocon Consulting  SectorPic  3.463.753.60    0148.48CLSD
European Institute of Science B  SectorPic(0.06)-14.290.410.500.360.420.361,68461222.46CLSD
Forsstrom B  SectorPic  5.606.455.60    09.80CLSD
FX International  SectorPic  0.500.830.46    01.17CLSD
G5 Entertainment  SectorPic0.000.0027.6028.2027.7027.9027.602,29763,8278243.76CLSD
Genesis IT  SectorPic(0.05)-0.509.9010.009.9510.109.955255,228292.04CLSD
Gripen Oil & Gas  SectorPic  0.540.590.59    063.18CLSD
Gripen Oil & Gas TO TH 1info SectorPic  0.010.150.01    0 CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
GuldAdam  SectorPic  0.180.200.19    011.40CLSD
Gullberg & Jansson  SectorPic  2.152.232.15    012.49CLSD
H1 Communication B  SectorPic0.5229.211.952.202.302.302.301,0162,337131.31CLSD
HomeMaid B  SectorPic0.203.036.756.806.806.806.6024,912169,0489121.32CLSD
HQ  SectorPic0.012.080.470.490.490.490.4727,53713,1436102.63CLSD
HQ BTAinfo SectorPic0.012.130.460.480.480.480.4512,2505,8122 CLSD
IDL Biotech B  SectorPic  1.431.481.48    040.46CLSD
INEV Studios  SectorPic  3.804.044.05    020.94CLSD
Jojka  SectorPic0.000.003.974.003.973.973.971,0424,137121.58CLSD
Jojka TO 1info SectorPic  2.014.002.50    010.99CLSD
Josab International  SectorPic0.704.9014.7515.0015.0015.3014.2539,639584,90249713.28CLSD
Klick Data B  SectorPic(0.60)-3.8513.0517.4015.0015.3015.002,10031,710436.72CLSD
Latvian Forest B  SectorPic  7.007.107.00    038.32CLSD
Latvian Forest BTA Binfo SectorPic  0.02      0 CLSD
Latvian Forest TO 1Binfo SectorPic   0.010.04    00.06CLSD
Lovisagruvan  SectorPic0.301.0328.5029.5029.4029.4029.402005,8801100.45CLSD
Lucent Oil  SectorPic  2.793.302.85    06.04CLSD
Lucent Oil TO 1info SectorPic  0.010.040.01    00.12CLSD
Massolit Binfo SectorPic0.042.741.351.491.501.501.468,50012,600424.25CLSD
Mavshack  SectorPic0.013.030.340.350.340.340.312,303,947757,10789211.56CLSD
Medfield  SectorPic0.000.0012.6013.0013.0013.4013.007,10994,6617195.62CLSD
MedicPen  SectorPic(0.06)-3.751.541.561.541.581.5467,542104,2962489.40CLSD
MediRätt B  SectorPic  0.861.080.88    06.52CLSD
MediRox A  SectorPic  11.5012.5012.50    0 32.96CLSD
MediRox B  SectorPic  12.0012.7512.60    0 41.54CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Micropos Medical  SectorPic0.041.313.103.233.103.233.1011,75037,2755116.40CLSD
Miris Holding  SectorPic0.013.330.300.310.310.310.2925,6507,732639.35CLSD
Mobile Loyalty SDBinfo SectorPic0.000.000.390.410.390.400.36112,00043,4431527.00CLSD
Mr Green  SectorPic(0.20)-0.5834.0034.5034.0034.8034.008,754301,866181,218.88CLSD
Mycab International SDB  SectorPic0.000.000.090.100.090.090.0933330139.87CLSD
Net Gaming  SectorPic0.0713.210.530.600.600.600.6010,0006,000334.52CLSD
NFO Drives  SectorPic0.024.440.450.470.470.470.43428,278189,8382992.09CLSD
Nordic Camping  SectorPic  13.1513.9513.85    0116.59CLSD
NordIQ Göteborg  SectorPic  2.163.242.21    014.27CLSD
Novus Group  SectorPic  1.461.701.59    016.49CLSD
Orasolv  SectorPic(0.01)-2.780.350.370.350.350.3441,37514,478543.17CLSD
Ortoma Binfo SectorPic0.205.573.703.783.793.793.5976,700281,8625934.67CLSD
Ortoma TO 1Binfo SectorPic0.011.001.011.111.011.010.9136,80036,09011 CLSD
Parans Solar Lighting  SectorPic(0.23)-13.291.511.711.501.531.505,0007,536216.81CLSD
PharmaLundensis  SectorPic(0.05)-0.608.208.508.258.858.253,90033,5105140.45CLSD
Phase Holographicinfo SectorPic0.101.456.757.007.007.056.706,04141,0111336.14CLSD
PromikBookinfo SectorPic(0.01)-1.790.530.550.550.560.557,5004,195319.91CLSD
PromikBook BTAinfo SectorPic   0.760.52    04.32CLSD
ProstaLund  SectorPic1.006.0216.8017.6017.6017.6016.601,72529,176856.05CLSD
Railcare Group  SectorPic  25.1026.5025.90    0113.45CLSD
Recyctec B  SectorPic(0.40)-4.558.308.708.408.958.0020,904179,11729102.39CLSD
Respiratorius  SectorPic  0.430.440.42    051.12CLSD
RLS Global  SectorPic0.000.001.101.301.101.101.10188207127.72CLSD
Safe at Sea  SectorPic0.301.7118.0018.1017.8018.4017.804,11074,882643.84CLSD
SensoDetect  SectorPic(0.35)-2.7312.4512.7012.4512.5012.303,53743,719975.15CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Senzime  SectorPic0.000.007.808.308.308.308.004303,450391.48CLSD
Serstech  SectorPic0.152.197.007.207.007.006.859,09462,999592.24CLSD
Sivers IMA  SectorPic0.050.569.109.259.059.309.0015,213139,68125149.82CLSD
SPAGO  SectorPic  10.2510.7510.50    034.83CLSD
Star Vault B  SectorPic0.0511.360.480.490.490.520.44139,16368,1183023.46CLSD
Starbreeze  SectorPic0.011.790.560.570.570.580.561,704,183970,60339793.60CLSD
Swede Resources B  SectorPic0.000.000.870.920.910.910.851,3001,123216.38CLSD
SwitchCore A  SectorPic(0.02)-0.852.262.452.322.322.2630682 14.37CLSD
SwitchCore B  SectorPic(0.12)-5.851.961.991.931.931.9320391 59.77CLSD
SyntheticMR  SectorPic1.002.6338.1039.5039.0039.0039.0077030,0301135.05CLSD
Taurus Energy B  SectorPic0.065.001.201.261.261.261.2051,40062,5731581.46CLSD
Taurus Energy BTUinfo SectorPic  0.05      0 CLSD
Taurus Energy URinfo SectorPic0.000.000.040.050.040.050.031,498,40366,84256 CLSD
Thenberg & Kinde B  SectorPic  0.210.230.23    039.95CLSD
TiksPacinfo SectorPic0.000.004.905.105.105.105.004,30221,840735.70CLSD
Transferator A  SectorPic  0.700.920.95    0 13.68CLSD
Transferator B  SectorPic  0.801.291.20    0 12.27CLSD
Transferator TO 1Ainfo SectorPic   0.100.01    0 CLSD
Transferator TO 3Binfo SectorPic    0.03    0 CLSD
Traveas A  SectorPic(0.02)-2.410.630.830.810.830.8115,85812,945723.60CLSD
True Heading B  SectorPic(0.55)-26.191.551.931.552.101.5510,00016,660320.75CLSD
United Media  SectorPic  0.310.360.36    08.25CLSD
Vendator B  SectorPic  0.500.690.50    014.69CLSD
Vindico Security  SectorPic  1.011.041.00    04.07CLSD
Vivoline  SectorPic  7.007.107.00    0106.46CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
VJ since 1890  SectorPic0.000.000.140.150.150.150.141,458,500218,5851519.50CLSD
Wiking Mineral  SectorPic  2.502.732.56    031.81CLSD
WntResearch  SectorPic0.100.6714.9515.1015.1015.5014.9052,577790,69173195.39CLSD
WntResearch BTAinfo SectorPic  0.15      0 CLSD
WntResearch TRinfo SectorPic(0.02)-18.180.090.110.090.130.0981,5058,39536 CLSD
Wonderful Times Group  SectorPic0.000.000.140.160.150.160.1530,0004,62028.66CLSD
Xtranetinfo SectorPic  1.021.191.14    07.07CLSD
Yield Life Science B  SectorPic0.000.004.004.554.004.004.006,40025,600349.28CLSD
Zinzino B  SectorPic0.202.119.409.709.709.709.701009701262.70CLSD
Regular List

Observation List Share Prices

Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Cefour BinfoOBSectorPic(0.01)-50.000.010.020.010.020.012,341,00139,450315.64CLSD
Challenger Mobile BinfoOBSectorPic(0.05)-22.730.150.180.170.170.1710,7791,83218.05CLSD
ECO ByggolitinfoOBTHSectorPic    0.45    02.69CLSD
FDT SysteminfoOBSectorPic  6.106.456.10    023.86CLSD
Hedson TechnologiesinfoOBSectorPic0.000.0015.8015.9015.8015.8015.802003,1601114.61CLSD
Interfox Resources BinfoOBSectorPic0.000.000.020.030.030.030.031,950,00058,5001533.13CLSD
LYYNinfoOBSectorPic1.106.1519.0022.5019.0019.0018.001,02019,340511.82CLSD
Mabi RentinfoOBSectorPic  5.756.005.70    036.10CLSD
Oden ControlinfoOBSectorPic  0.871.000.87    05.27CLSD



  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se