Helptext

Share prices

Click on a share for more information. Choose a refresh interval in the list.

2/4/2012 7:37:37 PM

Trading is closed

Trading is closed due to a holiday

Current Share Prices

Share	Sector	+/-	%	Bid	Ask	Latest	High	Low	Volume	Turnover	# Deals	Value (MSEK)	Status
203 Web Group				4.00	4.50	4.50					0	49.73	CLSD
24h Technologies				0.05	0.06	0.06					0	8.89	CLSD
A+ Science Holding				0.25	0.35	0.24					0	8.01	CLSD
Abelco		0.56	14.04	3.78	4.80	4.55	4.55	4.55	350	1,592	1	30.43	CLSD
Accelerator B		0.17	14.41	1.28	1.35	1.35	1.35	1.14	44,231	54,010	16	128.40	CLSD
Accelerator KO SyntheticMR					8.70	9.50					0	43.84	CLSD
Adoperator		0.00	0.00	2.50	3.15	2.50	2.50	2.50	200	500	2	2.69	CLSD
AdTail				0.08	0.10	0.10					0	1.03	CLSD
AlphaHelix		0.01	4.17	0.24	0.25	0.25	0.25	0.25	64,000	16,000	3	11.54	CLSD
Altero B				0.80	0.89	0.89					0	21.81	CLSD
Amhult 2 B		0.00	0.00	22.10	22.40	22.40	22.40	22.40	100	2,240	1	104.10	CLSD
Aqua Terrena					0.01	0.01					0	14.72	CLSD
AroCell		0.35	10.29	3.38	3.75	3.75	3.75	3.65	6,410	23,738	4	28.90	CLSD
Aros Quality		(0.10)	-0.24	41.20	41.40	40.90	41.00	40.30	1,345	54,680	6	734.53	CLSD
AU Holding		0.00	0.00	0.17	0.19	0.19	0.19	0.17	40,000	7,200	3	27.63	CLSD
Avonova				1.00	1.40	1.40					0	79.76	CLSD
aXichem				3.10	5.40	3.15					0	37.52	CLSD
aXichem BTA A				2.40							0		CLSD
Bahnhof B		0.50	1.62	30.60	31.00	31.40	31.40	30.50	1,375	42,430	6	327.96	CLSD
Beowulf Mining SDB		0.20	16.39	1.33	1.42	1.42	1.48	1.18	307,567	412,297	45	298.81	CLSD
Biosensor Applications A		(0.01)	-16.67	0.05	0.06	0.05	0.06	0.04	18,521,220	925,548	115	14.33	CLSD
Biotech-IgG B				0.25	0.29	0.29					0	4.24	CLSD
Botnia Exploration		(0.01)	-0.48	2.01	2.09	2.09	2.09	2.00	24,551	50,591	21	48.11	CLSD
Brighter		0.00	0.00	3.20	3.95	3.20	5.00	3.20	24,000	94,014	39	35.15	CLSD
Business Control Systems				0.24	0.28	0.24					0	5.18	CLSD

Share	Sector	+/-	%	Bid	Ask	Latest	High	Low	Volume	Turnover	# Deals	Value (MSEK)	Status
Byggolit		0.90	20.00	4.75	5.40	5.40	5.40	5.25	2,500	13,425	2	17.28	CLSD
Caucasus Oil		0.01	1.16	0.76	0.87	0.87	0.87	0.72	21,242	16,336	5	10.21	CLSD
Caucasus Oil TO 3				0.02	0.04	0.02					0	0.23	CLSD
Cefour B				0.18	0.21	0.21					0	37.55	CLSD
Cellpoint Connect				0.07	0.09	0.09					0	11.62	CLSD
Challenger Mobile B				0.40	1.02	1.03					0	6.88	CLSD
Cherryföretagen B		1.70	8.17	22.30	22.50	22.50	23.00	21.00	22,161	500,790	39	288.06	CLSD
Clinical Laserthermia B		0.25	3.23	7.70	8.00	8.00	8.25	7.60	75,180	595,032	48	88.12	CLSD
Clinical Laserthermia BTU				3.10		2.50					0		CLSD
Clinical Lasethermia UR		0.49	168.97	0.55	0.78	0.78	0.78	0.30	199,395	78,415	51	8.59	CLSD
Commodity Quest		0.00	0.00	0.16	0.17	0.16	0.17	0.15	949,008	153,445	25	27.25	CLSD
Community Entertainment				0.07	0.20	0.07					0	5.15	CLSD
Conpharm A				1.02	1.25	1.25					0	6.34	CLSD
Conpharm B				1.16	2.00	1.00					0	6.21	CLSD
Creative Antibiotics		0.01	1.67	0.61	0.62	0.61	0.61	0.55	48,724	28,067	6	28.67	CLSD
CWS Comfort Window Syst.				0.55	0.80	0.82					0	4.91	CLSD
DEFLAMO B		(0.01)	-0.83	1.12	1.19	1.19	1.19	1.13	4,234	4,798	2	40.56	CLSD
Ecomb				1.76	3.24	3.79					0	20.53	CLSD
EcoRub B				2.24	2.31	2.70					0	15.29	CLSD
Elverket Vallentuna		0.50	1.43	35.10	39.40	35.50	35.50	35.50	200	7,100	1	230.04	CLSD
Enjoy Group B		(0.06)	-2.14	2.58	2.74	2.74	2.74	2.65	45,024	120,086	12	101.90	CLSD
Enzymatica		0.00	0.00	6.50	7.00	7.00	7.00	7.00	2,000	14,000	1	103.04	CLSD
Eurocine Vaccines		0.90	4.00	22.40	23.70	23.40	23.90	22.20	13,920	318,544	40	248.17	CLSD
Eurocon Consulting		0.00	0.00	3.90	4.00	3.90	3.95	3.85	46,500	182,550	4	148.70	CLSD
European Institute of Science B				0.21	0.34	0.37					0	2.17	CLSD

Share	Sector	+/-	%	Bid	Ask	Latest	High	Low	Volume	Turnover	# Deals	Value (MSEK)	Status
Finmetron B		0.18	150.00	0.13	0.25	0.30	0.30	0.17	20,773	4,630	5	7.73	CLSD
Followit Holding		0.28	45.90	0.89	1.43	0.89	0.89	0.87	18,309	16,202	11	8.14	CLSD
Forsstrom B				7.00	9.50	9.50					0	16.63	CLSD
Fundior				0.03	0.04	0.04					0	8.98	CLSD
Fundior obligationslån nr. 1 SEK 2011/2021					100.00%	100.00%					0		CLSD
Fundior obligationslån nr.2 EUR 2011/2021				98.00%	100.00%	98.00%					0		CLSD
FX International				1.70	2.40	1.65					0	4.21	CLSD
G5 Entertainment		(3.30)	-7.21	42.30	42.50	42.50	48.90	40.00	257,790	11,454,854	748	340.00	CLSD
Genesis IT		0.04	3.20	1.25	1.33	1.29	1.29	1.29	3,500	4,515	1	10.26	CLSD
Guld Invest		0.03	33.33	0.09	0.12	0.12	0.12	0.10	107,000	10,840	7	15.30	CLSD
H1 Communication B				0.27	0.85	0.26					0	3.17	CLSD
Hammar Invest B		0.05	11.11	0.28	0.50	0.50	0.50	0.45	10,000	4,875	2	5.24	CLSD
Hammar Invest TO 3 B					0.06	0.01					0	0.02	CLSD
Hammarby Bandy B				2.00		2.00					0	1.77	CLSD
Hedson Technologies Int		(0.05)	-0.40	12.10	12.40	12.40	12.40	12.25	4,750	58,470	8	89.95	CLSD
Hexatronic				2.40	2.75	2.52					0	29.99	CLSD
HomeMaid B		0.19	3.95	4.79	5.70	5.00	5.00	4.79	1,810	8,838	3	89.21	CLSD
HQ		(0.04)	-2.53	1.54	1.55	1.54	1.59	1.50	318,088	488,470	100	107.51	CLSD
ICT Fastigheter		0.00	0.00	0.58	0.60	0.60	0.60	0.60	5,500	3,300	2	25.85	CLSD
IDL Biotech B				0.64	0.84	0.85					0	16.20	CLSD
Ironroad		0.20	2.74	6.95	7.45	7.50	7.50	6.85	19,338	135,754	32	59.63	CLSD
Ironroad BTA				6.50							0		CLSD
Ironroad TR				0.03	0.23	0.25	0.25	0.10	4,000	675	3	1.99	CLSD
Junebud B		0.06	23.08	0.32	0.45	0.32	0.32	0.27	87,415	25,321	6	4.00	CLSD
Kindwalls Bil B		0.06	13.04	0.31	0.50	0.52	0.52	0.46	11,790	5,749	5	5.30	CLSD
Kindwalls Bil PREF				0.23	0.35	0.25					0	9.80	CLSD

Share	Sector	+/-	%	Bid	Ask	Latest	High	Low	Volume	Turnover	# Deals	Value (MSEK)	Status
Klick Data B				10.30	11.40	11.40					0	27.91	CLSD
Lovisagruvan		0.00	0.00	31.10	31.30	31.30	31.30	31.00	1,254	39,234	3	103.98	CLSD
Lucent Oil				7.65	9.00	7.80					0	16.53	CLSD
Lucent Oil TO1				0.01		0.01					0	0.12	CLSD
LunchExpress B		(0.74)	-35.75	1.31	2.55	1.33	1.33	1.33	3,716	4,942	2	10.43	CLSD
LYYN		0.35	58.33	0.42	0.80	0.95	0.95	0.95	840	798	1	22.21	CLSD
Mabi Rent		0.10	1.61	6.15	6.35	6.30	6.35	6.20	22,550	140,830	17	39.90	CLSD
Maxpeak		0.00	0.00		0.01	0.01	0.01	0.01	800,000	8,000	2	4.78	CLSD
Maxpeak KONV 1											0		CLSD
MedicPen		(0.04)	-3.39	1.09	1.13	1.14	1.14	1.08	20,700	22,728	8	33.43	CLSD
MediRätt B				3.10	4.70	3.50					0	12.97	CLSD
Medirox A				8.65	11.60	9.70					0	25.58	CLSD
Medirox B				8.25		8.10					0	26.71	CLSD
Micropos Medical		(0.29)	-12.66	2.00	2.12	2.00	2.15	2.00	30,159	61,236	7	35.10	CLSD
Mineral Invest MII		0.02	5.13	0.40	0.41	0.41	0.43	0.39	733,485	302,850	47	69.98	CLSD
Miris Holding		(0.05)	-9.09	0.45	0.50	0.50	0.50	0.50	5,498	2,749	2	27.25	CLSD
Miris Holding TO 1				0.05	0.20	0.03					0	0.27	CLSD
Mobicard		0.01	20.00	0.05	0.06	0.06	0.06	0.05	509,146	25,717	7	42.48	CLSD
Mobile Loyalty SDB		(0.08)	-3.10	2.38	2.50	2.50	2.50	2.50	100	250	1	95.90	CLSD
Mobispine				4.55	5.00	5.45					0	11.98	CLSD
NeuroVive Pharmaceutical		(0.60)	-2.35	24.80	24.90	24.90	26.10	23.20	23,619	578,501	94	372.08	CLSD
Nordic Camping		0.50	7.69	6.65	7.00	7.00	7.00	7.00	1,134	7,938	1	53.48	CLSD
NordIQ Göteborg		(0.25)	-6.02	2.30	3.90	3.90	3.90	3.90	200	780	2	28.95	CLSD
Novus Group				0.75	0.90	0.90					0	9.34	CLSD
Parans Solar Lighting		0.13	4.45	3.00	3.50	3.05	3.10	2.90	4,557	13,696	5	10.62	CLSD

Share	Sector	+/-	%	Bid	Ask	Latest	High	Low	Volume	Turnover	# Deals	Value (MSEK)	Status
PharmaLundensis		(0.10)	-3.23	3.00	3.19	3.00	3.00	3.00	868	2,604	3	42.55	CLSD
Railcare Group				9.80	11.80	11.80					0	51.69	CLSD
Relation & Brand B				0.28	0.42	0.42					0	9.17	CLSD
RW Capital		(0.05)	-0.93	5.30	5.50	5.30	5.30	5.30	262	1,389	1	23.09	CLSD
SensoDetect		(2.90)	-9.70	27.00	28.00	27.00	30.90	27.00	21,977	641,802	52	126.75	CLSD
Senzime				6.30	6.70	6.30					0	46.37	CLSD
Sportjohan B				0.43	0.45	0.46					0	3.61	CLSD
Star Vault B				0.16	0.25	0.15					0	4.48	CLSD
Starbreeze		(0.02)	-10.00	0.18	0.19	0.18	0.21	0.18	6,759,471	1,281,366	126	134.98	CLSD
Stingbet Holding				0.35	0.65	0.43					0	5.38	CLSD
Swede Resources B		0.03	3.26	0.92	0.95	0.95	0.95	0.92	12,000	11,190	2	15.21	CLSD
Swede Resources TO 4 B				0.01	0.07	0.02					0	0.32	CLSD
SwitchCore A		0.00	0.00	0.02	0.03	0.02	0.02	0.02	65,656	1,313	4	12.39	CLSD
SwitchCore B		0.00	0.00	0.02	0.03	0.03	0.03	0.02	46,525	946	4	92.91	CLSD
Taurus Energy B		0.00	0.00	1.02	1.07	1.07	1.14	1.02	106,796	114,687	21	40.39	CLSD
Tigran Technologies		0.00	0.00	0.02	0.03	0.03	0.03	0.02	1,042,905	30,858	10	14.08	CLSD
Tigran Technologies TO3					0.01	0.01					0	2.02	CLSD
Tigran Technology pref. aktie				0.03	0.10	0.05					0	10.27	CLSD
Towork				0.12	0.17	0.14					0	2.88	CLSD
Trac Technology B		0.00	0.00	1.20	1.35	1.20	1.49	1.20	15,974	20,432	10	46.21	CLSD
Transferator A		0.00	0.00	8.00	8.40	8.00	8.00	8.00	500	4,000	1	48.00	CLSD
Transferator B		0.50	6.45	7.75	8.25	8.25	8.25	7.75	227	1,781	2	35.16	CLSD
Traveas A		(0.02)	-1.82	1.05	1.11	1.08	1.08	1.08	4,400	4,752	1	28.57	CLSD
Traveas TO 2 A				0.01	0.20	0.20					0	1.21	CLSD
True Heading B				0.65	2.35	0.75					0	6.38	CLSD

Share	Sector	+/-	%	Bid	Ask	Latest	High	Low	Volume	Turnover	# Deals	Value (MSEK)	Status
ValueTree				2.80	3.16	3.10					0	64.01	CLSD
Värmlands Finans B		0.00	0.00	0.45	0.48	0.45	0.47	0.43	78,200	34,536	10	19.79	CLSD
Värmlands Finans KONV 1 B				85.10%		96.10%					0	1.22	CLSD
Värmlands Finans OBL 1											0		CLSD
Vendator B				0.50	0.64	0.70					0	20.56	CLSD
Vindico Security		0.04	66.67	0.10	0.13	0.10	0.33	0.08	535,053	77,362	33	4.07	CLSD
Wiking Mineral		2.60	11.11	24.00	26.00	26.00	27.00	19.60	3,902	98,346	17	35.05	CLSD
Wiking Mineral KONV 1				60.00%	84.90%	84.50%					0	56.30	CLSD
WntResearch		0.00	0.00	6.00	6.05	6.10	6.10	6.10	200	1,220	2	46.69	CLSD
WntResearch TO 1				0.15							0		CLSD
Xtranet		0.01	33.33	0.03	0.04	0.04	0.04	0.04	100,000	4,000	4	5.53	CLSD
Yield Life Science B		0.00	0.00	3.10	3.99	4.00	4.00	4.00	1,100	4,400	3	45.89	CLSD
Zinzino B		0.01	0.93	1.08	1.24	1.08	1.08	1.08	900	972	1	29.25	CLSD

Regular List

Gothenburg OTC List

Share	+/-	%	Bid	Ask	Latest	High	Low	Volume	Turnover	# Deals	Value (MSEK)	Status
Albin Metals	0.00	0.00	0.09	0.15	0.09	0.09	0.09	1,800	162	1	9.04	CLSD
Archelon Mineral B	(0.03)	-5.00	0.56	0.57	0.57	0.58	0.54	684,322	379,328	109	41.65	CLSD
Thenberg & Kinde B	(0.10)	-23.26	0.33	0.40	0.33	0.33	0.33	20,000	6,600	1	5.46	CLSD

Regular List

Observation List Share Prices

Share		+/-	%	Bid	Ask	Latest	High	Low	Volume	Turnover	# Deals	Value (MSEK)	Status
BrandWorld	OB			0.32	0.82	0.46					0	3.57	CLSD
Catering Please	OBTH					0.08					0	1.45	CLSD
Clean Tech East Holding	OB	0.00	0.00	0.02	0.03	0.02	0.02	0.02	1,534,000	30,680	5	18.32	CLSD
Hartelex	OB			0.26	0.40	0.26					0	1.56	CLSD
Layerlab	OB	0.25	125.00	0.25	0.50	0.45	0.45	0.45	5,000	2,250	1	2.82	CLSD
Layerlab TO 1	OB					0.01					0		CLSD
Nordic e-Procurement	OB				0.01	0.01					0	21.42	CLSD
ONE	OB			0.27	0.99	0.30					0	3.44	CLSD
One Media Konv 1	OB					75.00%					0	6.88	CLSD
Safe at Sea	OB			0.07	0.10	0.10					0	2.73	CLSD
Scirocco B	OB	0.30	33.33	0.95	1.20	1.20	1.20	1.20	14,982	17,978	10	4.13	CLSD
Scirocco T0 1B	OB				0.45	0.01					0		CLSD
Titana	OB	0.01	100.00	0.01	0.02	0.02	0.02	0.02	35,000	700	1	3.19	CLSD
Titana BTA	OB			0.01	0.02	0.01					0		CLSD
Xezzex	OB	(0.10)	-8.62	1.06		1.06	1.06	1.06	551	584	1	6.24	CLSD

127 companies listed on AktieTorget

Share prices

2/4/2012 7:37:37 PM

Trading is closed

Current Share Prices

Gothenburg OTC List

Observation List Share Prices

Visiting Address

Postal Address