Helptext

Instrument quotes

Click on an instrument for more information. Choose a refresh interval in the list.

4/19/2015 2:34:52 PM

Trading is closed

Trading is closed due to a holiday


Observation List

Current Share Prices

Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
A1M Pharma  SectorPic0.252.798.959.209.209.208.9523,666215,40832266.63CLSD
A1M Pharma BTUinfo SectorPic  7.50      0 CLSD
A1M Pharma URinfo SectorPic(0.05)-3.851.151.301.251.431.0541,59750,47650 CLSD
Abelco  SectorPic  2.402.502.09    013.98CLSD
Acrinovainfo SectorPic  38.0041.0038.20    047.20CLSD
ahaWorld  SectorPic0.7538.462.112.702.702.892.7015,03040,587315.80CLSD
AlphaHelix  SectorPic(0.025)-3.620.6150.670.6650.670.6172,49546,7871135.13CLSD
Alteco  SectorPic0.010.254.014.064.014.094.0038,668155,5242343.78CLSD
Alteco BTAinfo SectorPic0.000.003.814.003.903.903.903,00011,7001 CLSD
Ambia  SectorPic(0.60)-4.6212.4012.9512.4012.4012.4065806.0123.79CLSD
Ambia TO 1info SectorPic  0.0510.250.20    0 CLSD
Amhult 2 B  SectorPic1.502.5358.5060.7560.7560.7558.0012,489744,13033 374.13CLSD
Amnode  SectorPic(0.02)-0.633.153.693.163.163.1680252.8118.80CLSD
Angler Gaming  SectorPic(0.23)-12.781.601.701.571.801.578,86615,2098112.78CLSD
Angler Gaming IAinfo SectorPic  1.251.701.45    0 CLSD
Aptaheminfo SectorPic4.9582.5010.8010.9510.9512.509.60733,7237,855,10468151.10CLSD
Aptahem TO 1info SectorPic  3.013.203.013.342.30291,950828,596209 CLSD
AQ  SectorPic1.000.82121.00122.50122.50122.75118.2514,4811,739,149792,209.17CLSD
Arc Aroma B  SectorPic(0.60)-1.6934.5034.9034.9035.5034.006,454223,61731 283.83CLSD
Archelon B  SectorPic  0.080.0890.089    0 6.50CLSD
AroCell  SectorPic(0.05)-0.815.956.156.156.205.9094,852568,50249144.28CLSD
Axonkids  SectorPic0.353.5910.0010.0510.1010.359.5029,132290,5623972.72CLSD
Axonkids BTAinfo SectorPic(0.30)-3.149.359.609.259.509.2517,670165,87916 CLSD
Bahnhof B  SectorPic0.000.0097.50100.00100.00100.2598.0022,5232,240,04986 1,075.65CLSD
Beowulf Mining SDBinfo SectorPic0.04526.470.180.2150.2150.2410.171,126,696213,8093280.50CLSD
Biotech-IgG B  SectorPic0.0010.670.150.1550.150.150.1525,0003,7501 14.79CLSD
Biotech-IgG BTA Binfo SectorPic0.000.000.150.1820.150.150.1514,3332,1501 CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Botnia Exploration  SectorPic0.022.940.690.700.700.700.7029,56420,695754.47CLSD
BrainCool  SectorPic(0.05)-0.955.155.205.205.255.05105,114539,88949101.10CLSD
C Security  SectorPic  1.061.201.00    07.26CLSD
Caucasus Oil  SectorPic(0.004)-1.090.3050.3640.3630.3630.3011,350468.434.69CLSD
Challenger Mobile B  SectorPic0.017.690.1310.140.140.140.138459,00064,2289 6.63CLSD
Challenger Mobile BTA Binfo SectorPic(0.001)-0.830.120.1250.120.1210.12186,61022,4238 CLSD
Cherry B  SectorPic(0.20)-0.5039.2039.7039.7039.8038.805,796227,01819 533.63CLSD
Cline Scientificinfo SectorPic(0.50)-6.587.057.107.107.556.80109,989774,24312353.25CLSD
Clinical Laserthermia B  SectorPic(0.10)-1.069.259.309.309.309.0012,030110,61127 182.68CLSD
Comfort Window  SectorPic(0.05)-6.250.4110.750.750.750.751,7001,27514.86CLSD
Community Entertainment  SectorPic0.0011.690.0550.060.060.060.05930,0001,79529.99CLSD
Conpharm A  SectorPic(0.20)-16.671.001.201.001.001.009090.01 5.07CLSD
Conpharm B  SectorPic0.0811.110.740.800.800.800.7110,0057,3325 14.00CLSD
Consensus B  SectorPic(0.015)-6.440.1820.2180.2180.2490.18265,32013,3507 121.17CLSD
DEFLAMO B  SectorPic0.000.000.510.530.510.530.5152,20827,2265 48.43CLSD
Deflamo TO 2 B  SectorPic0.000.000.020.0350.020.0210.0268,6431,4233 CLSD
Delta Minerals B  SectorPic(0.005)-2.440.200.2050.200.200.19236,7457,3353 15.20CLSD
Dentware  SectorPic0.152.226.706.956.907.206.6025,856178,1083146.60CLSD
Dentware BTAinfo SectorPic0.000.005.655.805.806.005.7025,215147,13918 CLSD
DexTech Medical  SectorPic2.105.5338.8041.2040.1044.0036.5038,1111,591,529167567.93CLSD
EasyFill B  SectorPic(0.14)-4.792.412.602.782.782.78140389.21 135.13CLSD
EasyFill BTA Binfo SectorPic  2.202.702.50    0 CLSD
Ecoclime  SectorPic  5.055.756.00    038.96CLSD
ECOMB  SectorPic0.010.461.992.202.202.252.201,0002,225222.00CLSD
EcoRub B  SectorPic0.041.502.602.702.702.702.6021,95057,7565 56.80CLSD
EcoRub TO 2Binfo SectorPic  0.1610.5950.20    0 CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Elverket Vallentuna  SectorPic(0.70)-1.5644.0045.0044.3044.3044.301,50066,4501287.06CLSD
Emotrainfo SectorPic(0.25)-3.476.957.206.957.256.753,81426,782636.08CLSD
Envirologic B  SectorPic(0.15)-8.571.602.301.601.601.60300480.01 7.39CLSD
Enzymatica  SectorPic0.101.0010.1010.2010.1010.2510.0029,796300,62015252.11CLSD
EQL Pharma  SectorPic(0.15)-3.703.763.903.904.103.8311,79846,2591263.67CLSD
EQL Pharma TO 2info SectorPic  0.600.900.60    0 CLSD
Eurocine Vaccines  SectorPic0.145.022.802.932.933.012.7052,612149,4562938.31CLSD
Eurocine Vaccines BTAinfo SectorPic  0.16      0 CLSD
Eurocine Vaccines TRinfo SectorPic0.0150.000.030.0350.030.030.003125,9341,38830 CLSD
Eurocon Consulting  SectorPic0.051.353.453.833.753.753.752,0007,5001154.67CLSD
European Institute of Science B  SectorPic  0.320.490.378    0 2.58CLSD
Follicum  SectorPic0.000.009.9510.1010.0510.559.9531,918324,1724288.87CLSD
Follicum TO 1  SectorPic0.000.002.95 2.952.952.9513,75040,56353.44CLSD
FX International  SectorPic0.5333.971.562.092.092.092.096651,39015.33CLSD
Gabather  SectorPic(0.15)-1.579.059.409.409.558.90140,2511,285,06617890.25CLSD
Gabather TO 1info SectorPic0.102.384.114.394.304.504.1036,451150,9481710.32CLSD
Genesis IT  SectorPic  5.706.305.95    056.53CLSD
Greater Than  SectorPic  6.456.506.60    042.16CLSD
Gripen Oil & Gas  SectorPic0.0167.620.2110.2270.2260.2290.20178,00517,3121424.20CLSD
Gullberg & Jansson  SectorPic(0.10)-3.512.642.752.752.752.752,1826,001116.43CLSD
HomeMaid B  SectorPic0.000.008.758.858.858.858.658,80076,5305 161.44CLSD
HQ  SectorPic0.0254.240.590.6150.6150.6150.575345,294201,02713234.43CLSD
IDL Biotech B  SectorPic(0.19)-7.452.362.592.362.601.5014,21133,87410 64.52CLSD
Igrene  SectorPic0.202.009.9510.1010.2010.209.952,30023,263762.98CLSD
Igrene BTAinfo SectorPic  9.2010.00     0 CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Interfox Resources  SectorPic(0.025)-3.550.660.6850.680.740.655293,455199,7055730.17CLSD
Jojka  SectorPic(0.23)-9.022.322.572.322.422.326,00014,342314.81CLSD
Josab International  SectorPic1.4516.0210.3510.5010.5010.509.40125,6741,264,000141502.83CLSD
Klick Data B  SectorPic  15.3017.4016.80    0 41.13CLSD
Latvian Forest B  SectorPic(0.15)-1.957.607.757.557.607.556,37048,3624 95.78CLSD
Lovisagruvan  SectorPic0.200.5040.2041.5040.2040.2040.0092737,1314137.34CLSD
Lucent Oil  SectorPic0.225.394.084.254.304.304.307603,26839.11CLSD
Lucent Oil TO 1info SectorPic  0.0010.040.02    00.25CLSD
Massolit B  SectorPic0.000.001.331.391.381.381.3181,106107,1039 24.19CLSD
Medfield  SectorPic(0.30)-2.2413.1013.2013.1013.6513.0069,461927,42361225.76CLSD
MedicPen  SectorPic0.011.320.740.770.770.790.72147,131109,3083244.70CLSD
MediRätt B  SectorPic(0.21)-7.642.102.542.542.702.069,91323,35713 19.35CLSD
MediRox A  SectorPic  15.0015.5015.10    0 39.82CLSD
MediRox B  SectorPic0.100.6615.2015.4015.2015.4015.201,10016,7402 50.11CLSD
Micropos Medical  SectorPic(0.04)-1.253.163.233.163.193.0158,650184,20421118.66CLSD
Micropos Medical BTAinfo SectorPic(0.13)-4.063.063.153.073.153.0730,00093,3006 CLSD
Miris Holding  SectorPic0.000.000.0550.060.060.0720.052669,74642,6661429.63CLSD
Mobile Loyalty  SectorPic(0.01)-4.000.220.2590.240.2410.2452,50012,625652.93CLSD
Moretime  SectorPic0.010.501.982.032.022.081.98159,543319,5973752.25CLSD
Motion Display  SectorPic0.154.483.403.503.503.503.431,3604,695231.64CLSD
Mr Green  SectorPic(0.40)-0.9640.8041.1041.1042.0040.3047,0941,941,725751,473.41CLSD
Net Gaming  SectorPic0.049.520.450.460.460.490.4633,00015,930526.46CLSD
New Equity Venture International B  SectorPic  11.1013.0013.00    0 33.93CLSD
NFO Drives  SectorPic0.0020.450.4310.450.450.450.414165,00071,6201588.17CLSD
Nordic Camping  SectorPic0.000.0022.4022.8022.8023.0022.405,825132,8209192.75CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Novus Group  SectorPic  2.702.892.90    030.08CLSD
Oboya B  SectorPic  12.5012.8512.95    0 195.90CLSD
OptiFreeze  SectorPic(0.20)-1.4114.0014.2014.0014.5014.0011,338162,91531109.20CLSD
Orasolv  SectorPic0.013.600.2670.2890.2880.2890.26513,9514,018335.60CLSD
Ortoma B  SectorPic0.000.009.059.509.059.508.8573,772688,99850 96.18CLSD
Parans Solar Lighting  SectorPic0.092.743.313.503.383.503.3011,39538,9551037.88CLSD
Peptonic Medical  SectorPic(0.10)-1.029.4010.009.759.759.758608,385192.06CLSD
PharmaLundensis  SectorPic0.050.855.755.905.956.005.355,76332,57516104.19CLSD
Phase Holographic  SectorPic(0.15)-1.728.508.558.558.908.4073,684634,7598083.85CLSD
PromikBook  SectorPic0.000.000.320.3590.3590.360.32131,00044,166715.97CLSD
ProstaLund  SectorPic0.000.0022.3022.9022.9022.9022.0017,833398,38833110.28CLSD
QBank  SectorPic(0.01)-0.811.221.261.221.381.22797,5421,021,00611031.60CLSD
Railcare Group  SectorPic(1.75)-1.21141.50143.25143.25148.00141.0010,5811,523,23496627.49CLSD
Real Heart  SectorPic0.456.926.656.956.957.006.206,81345,7301568.92CLSD
Recyctec B  SectorPic(0.20)-0.8922.3022.4022.3022.8022.0040,012889,56374 315.84CLSD
Respiratorius  SectorPic0.0092.570.340.360.3590.360.3414,7015,252543.69CLSD
RLS BTAinfo SectorPic0.3810.503.564.004.004.003.7043,423172,69310 CLSD
RLS Global  SectorPic0.184.714.014.054.004.053.84166,704660,06645168.02CLSD
Robert Friman International  SectorPic0.000.000.0770.0790.0790.080.076210,00016,5031023.30CLSD
Rootfruit  SectorPic0.201.2715.6016.0016.0016.4015.7017,653282,8485080.15CLSD
Safe at Sea  SectorPic(0.10)-1.059.459.709.4510.009.209,40689,4361923.27CLSD
Saniona  SectorPic0.100.4920.3020.5020.5021.1020.00110,4972,275,627167355.73CLSD
Sealwacs  SectorPic(0.37)-7.764.454.804.404.404.4080352.0110.10CLSD
SensoDetect  SectorPic(0.02)-0.872.202.272.272.272.2015,10033,577416.44CLSD
Senzime  SectorPic0.010.204.705.005.005.004.995,50027,495467.98CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Serstech  SectorPic(0.05)-1.642.853.003.003.102.8579,811237,4524464.12CLSD
Sivers IMA  SectorPic0.556.558.658.958.959.508.5556,226494,20159172.72CLSD
Spago  SectorPic2.4013.3319.4020.4020.4020.4018.506,583127,32423112.79CLSD
Star Vault B  SectorPic0.000.000.520.530.530.540.525122,66964,99117 25.37CLSD
Stureguld  SectorPic(0.005)-2.270.1710.210.2150.220.171325,05069,1681018.49CLSD
SwitchCore A  SectorPic(0.02)-0.822.413.002.412.412.41108260.32 14.93CLSD
SwitchCore B  SectorPic  2.072.232.20    0 68.13CLSD
SyntheticMR  SectorPic(1.25)-2.0061.0065.0061.2566.0061.254,284270,08217247.45CLSD
Taurus Energy B  SectorPic0.032.191.371.401.401.431.32764,9391,054,58082 105.63CLSD
TiksPac  SectorPic0.010.234.024.274.284.284.282501,070130.51CLSD
TiksPac konvertibel 1info SectorPic  110.00%114.90%110.70%    0 CLSD
Tourn International  SectorPic0.6020.003.003.603.603.603.60932.4123.83CLSD
Transferator A  SectorPic  0.6650.700.665    0 19.96CLSD
Transferator B  SectorPic  0.630.700.61    0 13.44CLSD
Traveas A  SectorPic0.000.000.540.550.5650.5650.52293,031156,43114 21.06CLSD
True Heading B  SectorPic0.1614.291.121.271.281.281.283038.41 33.62CLSD
United Media  SectorPic0.0134.530.300.320.300.3340.296726,462221,1604911.70CLSD
US Energy B  SectorPic(0.03)-9.380.2720.290.290.320.26256,48476,57022 27.33CLSD
Vendator B  SectorPic0.0815.690.590.600.590.590.594,3372,5591 17.33CLSD
Vindico Security  SectorPic  0.900.970.97    010.45CLSD
WntResearch  SectorPic(0.75)-1.3853.5053.7553.7555.7553.0041,3442,221,968160834.38CLSD
Wonderful Times Group  SectorPic  8.5010.2010.30    018.31CLSD
Xtranet  SectorPic(0.02)-1.921.001.021.021.021.0215,00015,30027.21CLSD
Yield Life Science B  SectorPic(0.15)-2.037.207.257.257.256.654,25329,0345 90.22CLSD
Zenicor  SectorPic0.251.7414.1514.7014.6514.8014.151,81025,693765.24CLSD
Regular List

Observation List Share Prices

Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
AcceleratorinfoOBSectorPic0.021.801.001.141.131.131.0043,50243,567418.60CLSD
Cefour BinfoOBSectorPic(0.003)-3.530.0820.0840.0820.0850.082229,00019,334911.77CLSD
Cefour TO 3BinfoOBSectorPic0.00317.650.0190.020.020.020.0176,213,582113,042122.09CLSD
H1 Communication BinfoOBSectorPic  3.004.503.00    0 28.80CLSD
Koggbron FastigheterinfoOBSectorPic0.709.338.208.508.208.207.005,13238,8191224.33CLSD
Oden ControlinfoOBSectorPic0.0912.860.641.000.790.790.7910,0007,90014.78CLSD



  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se