Helptext

Instrument quotes

Click on an instrument for more information. Choose a refresh interval in the list.

7/28/2015 3:18:40 PM

Trading is open

Below you find the quotes and volumes in real time from INET Nordic. Trading is open until 5:30 PM CET.


Observation List

Current Share Prices

Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
A1M Pharma  SectorPic(0.10)-1.357.307.507.307.657.3016,036120,65418256.23
A1M Pharma TO 1info SectorPic(0.14)-6.512.012.122.012.012.015,00010,0501 
Abelco  SectorPic  2.112.252.27    015.18
ahaWorld  SectorPic0.137.651.611.831.831.831.8310,20518,675510.71
AlphaHelix  SectorPic0.011.320.720.760.770.770.752,0001,510240.68
Alteco  SectorPic(0.14)-4.003.413.493.363.403.292,0496,902570.25
Ambia  SectorPic(1.10)-8.0312.6013.1012.6012.7012.602,90036,610424.17
Ambia TO 1info SectorPic  0.0520.9950.115    0 
Amhult 2 B  SectorPic0.500.8956.0056.7556.7556.7556.2577543,7065 349.50
Amnode  SectorPic(0.22)-8.662.012.402.322.322.32356825.9119.24
Angler Gaming  SectorPic0.030.853.553.663.543.543.4623,57083,04017254.29
Aptaheminfo SectorPic(0.35)-3.0611.1011.4011.1011.4511.0014,000155,3902451.80
Aptahem TO 1info SectorPic0.9322.853.604.805.005.005.002,90014,5002 
AQ  SectorPic0.500.41120.00122.00121.75122.00119.751,030124,713122,195.65
Arc Aroma B  SectorPic0.200.5337.5038.0038.0038.6037.1012,319466,97730 309.04
Archelon B  SectorPic(0.008)-10.260.0770.0780.070.070.072,789195.21 5.11
AroCell  SectorPic0.505.759.109.209.209.209.0046,995427,32651215.84
Axonkids  SectorPic(0.15)-1.857.657.957.958.107.952,35318,717557.24
Bahnhof B  SectorPic1.501.37110.00111.00111.00113.25109.503,185352,91135 1,193.97
Beowulf Mining SDBinfo SectorPic(0.018)-8.260.200.2040.200.2250.1833,119,158618,47912685.82
Biotech-IgG B  SectorPic0.02220.370.120.130.130.1440.11102,49712,10312 14.14
Botnia Exploration  SectorPic(0.02)-2.820.690.730.690.690.69185127.7153.69
BrainCool  SectorPic(0.10)-0.8212.0012.1512.1512.2011.8094,6131,133,81596236.22
C Security  SectorPic(0.29)-17.581.371.621.361.361.36417567.119.88
Challenger Mobile B  SectorPic(0.009)-10.110.0850.0930.080.0820.0880,7796,5444 8.59
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Cherry B  SectorPic0.300.7341.4041.6041.6042.0041.203,259135,65615 559.17
Cline Scientificinfo SectorPic(0.60)-9.096.006.606.006.405.4517,862106,6902045.00
Clinical Laserthermia B  SectorPic(0.40)-2.6014.7015.0015.0015.4014.6040,337602,78659 304.29
CombiGeneinfo SectorPic0.252.3110.7010.9511.0511.2510.7018,460200,15653125.35
CombiGene TO 1  SectorPic   5.005.00    06.25
Community Entertainmentinfo SectorPic(0.10)-1.964.705.405.005.005.003501,75018.33
Consensus B  SectorPic0.0052.220.1910.230.230.240.21106,57524,28312 127.84
Delta Minerals B  SectorPic0.000.000.1650.170.170.170.16544,4917,5625 12.92
Dentware  SectorPic(0.29)-5.934.604.704.604.604.2118,66085,298846.60
DexTech Medical  SectorPic0.701.7341.2041.9041.2041.9040.002,13385,87016583.50
Double Bond Pharmaceuticalinfo SectorPic0.133.214.054.124.184.184.181,0304,305152.05
EasyFill B  SectorPic(0.24)-6.083.703.713.713.753.679,00033,5535 198.63
Ecoclime  SectorPic  4.265.506.00    038.96
ECOMB  SectorPic  2.062.302.29    026.28
EcoRub B  SectorPic(0.16)-7.312.032.182.032.192.0273,801150,35414 42.70
EcoRub TO 2Binfo SectorPic  0.0030.2990.04    0 
Elverket Vallentuna  SectorPic2.807.1441.0041.7042.0042.0042.00803,3602272.16
Emotra  SectorPic0.5010.004.645.455.505.505.50180990.0128.55
Envirologic B  SectorPic(0.10)-1.855.155.305.305.605.109,96551,84213 24.47
EQL Pharma  SectorPic0.457.326.406.606.606.656.2035,968234,31938109.05
EQL Pharma TO 2info SectorPic0.4025.001.652.002.002.001.9011,00021,2502 
Eurocine Vaccines  SectorPic(0.04)-2.061.901.961.901.971.9011,44921,994741.41
Eurocon Consulting  SectorPic  3.533.653.56    0146.83
European Institute of Science B  SectorPic  0.470.700.50    0 3.41
Follicum  SectorPic(0.05)-0.687.057.307.357.357.301,0007,337265.00
Follicum TO 1  SectorPic  0.052.002.00    02.34
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
FX International  SectorPic0.000.002.604.494.504.502.519252,431311.48
Gabather  SectorPic0.100.9110.9511.1011.1011.3510.9534,457381,84452130.75
Genesis IT  SectorPic0.000.006.957.657.657.657.603,05023,258572.68
Greater Than  SectorPic1.1512.719.4010.4010.2010.2010.205005,100165.16
Gripen Oil & Gas  SectorPic0.0063.160.1870.1960.1960.1990.1825,1541,008420.99
Gullberg & Jansson  SectorPic  3.854.094.05    024.19
HomeMaid B  SectorPic0.101.148.708.858.908.908.604,61640,4168 162.35
HQ  SectorPic(0.034)-6.480.4920.5150.4910.5250.49115,3887,7918187.16
Hybriconinfo SectorPic(0.50)-3.0715.8015.9015.8016.9014.10129,5521,991,914299158.05
IDL Biotech B  SectorPic0.166.532.492.622.612.642.61235614.32 71.35
Idogeninfo SectorPic0.304.516.656.956.956.956.4012,25581,0591468.04
Idogen TO 1info SectorPic(0.10)-10.000.901.140.900.900.901,6001,4402 
Igrene  SectorPic(0.20)-1.979.9510.109.9510.109.806076,041369.56
Insplorioninfo SectorPic(0.30)-3.149.209.259.259.358.7061,477559,2885146.49
Interfox Resources  SectorPic(0.07)-2.752.482.522.482.572.4632,79681,74521110.02
Jojka  SectorPic0.000.002.052.142.142.142.059,62319,983713.66
Josab International  SectorPic0.000.0012.6012.9012.6013.0012.4038,715491,69441614.74
Klick Data B  SectorPic  13.2015.3013.95    0 34.15
Latvian Forest B  SectorPic(0.05)-0.687.357.407.357.357.353,00022,0501 116.55
Lovisagruvan  SectorPic(0.20)-0.4742.7043.9042.6042.6042.60502,1301145.54
Lucent Oil  SectorPic  4.515.004.29    09.09
Lucent Oil TO 1info SectorPic  0.0130.0380.027    00.34
Medfield  SectorPic0.201.6512.2512.3012.3012.6512.154,05549,9218211.97
MedicPen  SectorPic0.011.001.011.031.011.030.9977,55077,3471558.63
MediRätt B  SectorPic  2.202.482.20    0 18.04
MediRox A  SectorPic  12.7515.1014.00    0 36.92
MediRox B  SectorPic  13.0014.0513.50    0 44.51
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Micropos Medical  SectorPic0.031.182.542.572.572.592.4833,75785,54714120.63
Miris Holding  SectorPic0.0095.920.1570.1610.1610.1610.1521,485,281237,7034279.49
Mobile Loyalty  SectorPic  0.1610.1840.187    041.24
Moretime  SectorPic  1.031.131.07    027.68
Motion Display  SectorPic(0.25)-6.173.723.803.803.903.801,0904,172234.35
Mr Green  SectorPic0.000.0036.4036.6036.5037.8036.507,318270,219301,308.50
Nanexainfo SectorPic0.504.7610.9511.1511.0011.0010.457,76785,113955.81
Net Gaming  SectorPic0.056.670.770.800.800.8450.7558,27946,8061646.02
New Equity Venture International B  SectorPic  16.6020.9019.80    0 51.68
NFO Drives  SectorPic(0.008)-2.110.3830.3990.3720.390.359395,328148,2472572.89
Nordic Camping  SectorPic(0.20)-1.0019.7020.0019.9020.1019.704,67093,2009188.63
Novus Group  SectorPic  2.202.402.30    023.86
Oboya B  SectorPic(0.10)-0.8311.9012.5011.9012.5011.902,50030,0534 180.02
Oncology Ventureinfo SectorPic0.000.0012.6512.8512.8512.8511.80140,3001,727,50719092.95
OptiFreeze  SectorPic0.301.5819.3019.4019.3020.4018.9014,405283,50038150.54
Orasolv  SectorPic(0.004)-1.570.250.2550.250.250.2524,5676,142246.35
Orezoneinfo SectorPic  0.150.160.16    07.14
Orezone TO1info SectorPic  0.0010.0150.001    00.02
Ortoma B  SectorPic2.4524.7512.3512.4012.3512.509.85207,3642,454,602132 131.25
Parans Solar Lighting  SectorPic0.031.332.282.392.282.392.2819,46746,268625.55
Peptonic Medical  SectorPic0.603.1719.4019.5019.5019.5019.001,79234,0994184.12
Pharmacologinfo SectorPic(0.70)-7.618.508.958.509.208.502,42021,280320.85
PharmaLundensis  SectorPic  5.756.006.05    0105.94
Phase Holographic  SectorPic0.353.1711.3011.4011.4012.2510.50264,5423,018,327349111.79
PlayHippoinfo SectorPic(0.009)-3.230.2610.270.270.270.2720,0005,400134.83
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
PromikBook  SectorPic  0.3530.400.40    019.11
ProstaLund  SectorPic(0.70)-4.0217.0017.4016.7017.4016.707,418126,3551680.42
ProstaLund BTAinfo SectorPic(0.10)-0.6116.4016.9016.3017.0016.302,31438,4938 
QBankinfo SectorPic0.455.968.008.058.008.107.7037,523298,5444444.09
Railcare Group  SectorPic0.500.41120.50121.00121.00121.00119.5076191,1154530.03
Real Heart  SectorPic0.050.687.207.407.407.407.401,2008,880273.38
Recyctec B  SectorPic(0.50)-2.2421.8021.9021.8022.3021.7022,441491,47536 308.76
Redsenseinfo SectorPic0.214.294.955.105.105.155.0021,000106,9832342.48
Redsense TO 1info SectorPic  1.051.401.25    0 
Respiratorius  SectorPic0.000.000.310.3290.310.3290.31112,60035,372837.73
RLS Global  SectorPic(0.05)-0.835.456.006.006.056.009335,6036252.03
Robert Friman International  SectorPic0.0022.040.0990.1020.100.110.099376,49439,2671934.50
Rootfruit  SectorPic0.000.0011.5011.6511.8012.0011.404,18948,744959.11
Safe at Sea  SectorPic(0.45)-5.008.659.008.559.008.558,82175,8001121.06
Saniona  SectorPic(0.30)-1.5019.7020.0019.7020.0019.0046,168903,18882341.85
Sealwacs  SectorPic  6.557.007.40    016.98
SensoDetect  SectorPic(0.13)-5.102.262.412.422.452.2034,77479,5892517.53
Senzime  SectorPic(0.30)-5.664.905.005.005.005.0015.00180.38
Serstech  SectorPic(0.22)-6.922.963.002.963.192.9642,500131,7551263.26
Sivers IMA  SectorPic0.050.707.057.207.207.207.203,92528,2604138.95
Slottsviken Ainfo SectorPic  1.005.501.00    0 5.07
Slottsviken Binfo SectorPic(0.02)-2.500.780.800.780.780.785039.01 13.65
Spago  SectorPic1.205.1523.3024.5024.5024.5024.003588,6713135.46
SpectraCureinfo SectorPic(0.05)-2.561.761.901.901.951.7517,21732,504946.38
SpectraCure TO 1info SectorPic         0 
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Star Vault B  SectorPic0.033.240.950.9750.9550.9550.92146,870137,40249 45.72
Stureguld  SectorPic(0.006)-2.460.1780.2390.2380.2390.2381,801428.8220.47
SwitchCore A  SectorPic  2.022.442.02    0 12.51
SwitchCore B  SectorPic  2.002.072.00    0 61.94
SyntheticMR  SectorPic(1.00)-1.4461.2568.2568.5068.5068.5014959.01276.75
Taurus Energy B  SectorPic(0.03)-1.591.851.861.861.891.85115,968216,15539 140.34
TiksPac  SectorPic0.000.004.014.164.174.174.174,00016,680331.77
TiksPac konvertibel 1info SectorPic  111.00%124.90%127.00%    0 
Tourn International  SectorPic  3.603.984.03    026.68
Transferator A  SectorPic  0.740.8750.765    0 22.96
Transferator B  SectorPic  0.7050.850.685    0 15.09
Transtemainfo SectorPic0.356.365.555.905.855.855.4020,800121,320688.92
Traveas A  SectorPic  0.470.490.475    0 17.70
True Heading B  SectorPic  0.910.9950.94    0 24.69
US Energy B  SectorPic(0.006)-2.260.2560.2590.2590.270.251785,849201,81346 24.41
Vendator Binfo SectorPic  7.7010.2011.00    017.53
VibroSense Dynamics Binfo SectorPic0.071.634.134.354.374.374.0714,55460,7681132.63
Vindico Groupinfo SectorPic0.011.350.690.750.750.750.6418,54913,27268.08
WntResearch  SectorPic0.601.2348.7049.3049.3049.5048.2011,069540,30467766.42
Wonderful Times Group  SectorPic  7.5010.5010.00    017.77
Xtranet  SectorPic0.064.171.361.501.501.501.361,1841,709411.26
Yield Life Science B  SectorPic0.608.517.107.457.657.657.652762,1112 95.20
Zenicor  SectorPic(0.55)-3.6814.4014.9514.4014.9514.402002,891264.13
Regular List

Observation List Share Prices

Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
AcrinovainfoOBSectorPic0.000.0042.0044.7039.1039.1033.908302.4348.32
Caucasus OilinfoOBSectorPic0.1120.370.650.7850.650.8050.5476,44450,903328.39
Cefour BinfoOBSectorPic(0.007)-12.500.0530.0580.0490.060.0491,063,66653,775189.02
Massolit BinfoOBSectorPic(0.22)-9.282.152.282.152.352.048,37418,1007 37.68
Oden ControlinfoOBSectorPic  0.761.241.24    07.51



  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se