Helptext

Instrument quotes

Click on an instrument for more information. Choose a refresh interval in the list.

1/30/2015 10:33:48 PM

Trading is closed

Trading has closed for the day


Observation List

Current Share Prices

Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
A1M Pharma  SectorPic0.408.515.105.155.105.104.8096,534471,94370147.80CLSD
Abelco  SectorPic0.010.412.453.102.462.462.465001,230116.45CLSD
Accelerator  SectorPic  1.011.211.29    021.24CLSD
ahaWorld  SectorPic0.000.002.092.102.102.152.106,91114,575512.29CLSD
AlphaHelix  SectorPic0.056.170.800.9050.860.9150.8046,91540,061845.44CLSD
Alteco  SectorPic(0.36)-8.893.753.913.693.953.6910,61840,4721340.29CLSD
Ambia  SectorPic(0.10)-0.7513.5015.0013.2014.0013.0080710,997725.32CLSD
Ambia TO 1info SectorPic   0.600.60    0 CLSD
Amhult 2 B  SectorPic0.901.8648.3049.3049.3050.0048.504,804236,80414 303.62CLSD
Amnode  SectorPic  2.856.004.10    023.04CLSD
Angler Gaming  SectorPic(0.01)-0.801.181.241.241.241.1342,13551,2571971.25CLSD
Angler Gaming IAinfo SectorPic  0.80 0.50    0 CLSD
AQ  SectorPic(0.50)-0.5885.0085.5085.0085.5084.005,083432,035191,532.89CLSD
Arc Aroma B  SectorPic(0.40)-1.0238.3039.0039.0040.3037.508,369323,85946 317.18CLSD
Archelon B  SectorPic0.000.000.0820.090.090.090.08512,4381,0912 6.58CLSD
AroCell  SectorPic0.202.847.207.257.257.256.9589,804638,17358170.09CLSD
Axonkids  SectorPic(0.05)-0.637.207.857.857.907.206,91053,5911150.24CLSD
Bahnhof B  SectorPic0.000.00101.25102.75102.75104.25101.2516,6781,705,289103 1,105.23CLSD
Beowulf Mining SDBinfo SectorPic0.015.880.1750.180.180.1870.17111,60719,883962.15CLSD
Biotech-IgG B  SectorPic0.0137.600.1840.1880.1840.1840.1753,0409,3757 18.14CLSD
Botnia Exploration  SectorPic0.022.990.670.690.690.690.653,2582,234353.69CLSD
BrainCool  SectorPic0.010.214.864.994.864.994.8015,15473,982883.46CLSD
C Security  SectorPic0.1311.111.161.301.301.301.303,1764,12918.79CLSD
Caucasus Oil  SectorPic0.0092.640.360.370.350.3690.3521,0357,47334.52CLSD
Cherry B  SectorPic(3.10)-7.5837.1037.8037.8041.4036.2036,0311,373,991150 508.09CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Clinical Laserthermia B  SectorPic0.252.828.709.109.109.108.2547,558409,51597 178.76CLSD
Comfort Window  SectorPic0.078.970.440.850.850.850.852,0001,70015.51CLSD
Community Entertainment  SectorPic0.000.000.100.110.110.110.1041,2804,129618.32CLSD
Conpharm A  SectorPic  0.981.200.98    0 4.97CLSD
Conpharm B  SectorPic  0.7250.760.72    0 12.60CLSD
Consensus B  SectorPic0.000.000.1010.1150.1150.1150.10134,5753,6463 63.92CLSD
DEFLAMO B  SectorPic  0.680.7350.75    0 47.48CLSD
Delta Minerals B  SectorPic(0.001)-0.450.2190.220.2190.2250.19120,65425,94514 16.65CLSD
Dentware  SectorPic(0.13)-5.682.152.222.162.222.1615,88235,198614.59CLSD
DexTech Medical  SectorPic(0.70)-2.6026.1026.2026.2026.9026.201,58641,9233371.06CLSD
EasyFill B  SectorPic(0.17)-7.002.222.352.262.302.2611,25325,8322 109.86CLSD
EasyFill BTA Binfo SectorPic  1.00      0 CLSD
EasyFill TR Binfo SectorPic(0.005)-20.000.0210.0330.020.0220.0262,7751,2565 CLSD
Ecoclime  SectorPic  2.853.002.95    019.15CLSD
ECOMB  SectorPic  1.691.831.69    016.90CLSD
ECOMB TO 1info SectorPic  0.030.4480.25    0 CLSD
EcoRub B  SectorPic(0.05)-1.433.303.453.453.603.3951,320178,33622 72.57CLSD
EcoRub TO 2Binfo SectorPic  0.751.051.00    0 CLSD
Elverket Vallentuna  SectorPic(0.40)-1.1235.3038.5035.2035.7035.206,150216,7825228.10CLSD
Emotra  SectorPic0.100.6315.3016.2016.1016.1015.301,35520,863641.79CLSD
Envirologic B  SectorPic0.000.003.003.253.003.053.002,9178,8763 13.85CLSD
Enzymatica  SectorPic0.000.0011.5011.7011.8012.0511.2537,565438,59846294.54CLSD
EQL Pharma  SectorPic0.041.183.503.603.443.503.425,35118,643456.16CLSD
EQL Pharma TO 2info SectorPic  0.111.000.60    0 CLSD
Eurocine Vaccines  SectorPic0.151.2112.1012.2012.5012.5012.055,66470,2804163.45CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Eurocon Consulting  SectorPic0.195.593.403.553.593.593.4029,00298,6076148.07CLSD
European Institute of Science B  SectorPic0.14346.580.3010.4350.450.450.3025,3308,6406 3.07CLSD
Follicuminfo SectorPic(0.15)-2.406.406.456.106.206.1012,74177,893953.94CLSD
Follicum TO 1  SectorPic0.000.001.601.801.601.601.602,0003,20021.87CLSD
FX International  SectorPic0.107.141.301.501.501.501.405,5798,36533.83CLSD
Gabather  SectorPic(0.20)-3.036.306.406.406.556.3043,126275,4506260.16CLSD
Gabather TO 1info SectorPic(0.10)-5.001.801.901.902.251.8016,85231,88684.56CLSD
Genesis IT  SectorPic0.050.756.756.806.756.806.7510,26969,460664.13CLSD
Greater Than  SectorPic  6.006.206.10    038.97CLSD
Gripen Oil & Gas  SectorPic0.015.560.1880.1930.190.1930.181133,51925,3511420.35CLSD
Gullberg & Jansson  SectorPic  2.832.953.00    017.92CLSD
H1 Communication B  SectorPic  1.651.991.65    0 15.84CLSD
HomeMaid B  SectorPic(0.05)-0.657.607.707.607.657.5511,49987,6177 135.60CLSD
HQ  SectorPic0.011.450.680.700.700.700.675273,818189,03625190.59CLSD
IDL Biotech B  SectorPic0.010.571.651.751.751.801.753,0005,3502 47.84CLSD
Igrene  SectorPic(1.10)-7.1014.4014.7014.4015.8014.4027,292408,08611288.91CLSD
Interfox Resources  SectorPic(0.04)-2.801.391.431.391.481.35194,138271,8516935.12CLSD
Jojka  SectorPic(0.29)-9.392.823.152.803.202.7014,40840,8351417.88CLSD
Josab International  SectorPic(0.30)-2.939.7010.009.9510.259.9056,556568,29850476.50CLSD
Klick Data B  SectorPic  10.2515.0013.00    0 31.82CLSD
Latvian Forest B  SectorPic0.303.957.707.857.907.957.3072,664555,96326 100.21CLSD
Lovisagruvan  SectorPic0.501.4734.9035.0034.5035.0033.7078226,4095117.87CLSD
Lucent Oil  SectorPic0.102.474.154.304.154.154.157513,11718.79CLSD
Lucent Oil TO 1info SectorPic  0.0110.0460.059    00.73CLSD
Massolit B  SectorPic(0.03)-1.811.631.681.631.631.5915,43924,7815 28.57CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Medfield  SectorPic(0.10)-0.8011.8512.2512.3512.3511.6516,395194,59533185.84CLSD
MedicPen  SectorPic0.022.500.7750.820.820.820.72546,10134,6631247.60CLSD
MediRätt B  SectorPic  1.601.791.80    0 13.72CLSD
MediRox A  SectorPic(1.50)-11.7611.2512.8511.2511.2511.156807,6222 29.67CLSD
MediRox B  SectorPic(0.30)-2.6510.7511.0011.0011.3010.7018,853208,66027 36.27CLSD
Micropos Medical  SectorPic0.155.662.782.812.802.812.7022,04260,14915105.14CLSD
Miris Holding  SectorPic0.0022.560.0750.080.080.080.075319,00025,436539.50CLSD
Miris Holding BTAinfo SectorPic0.0058.200.0640.070.0660.0660.06485,0005,5903 CLSD
Mobile Loyalty  SectorPic(0.008)-3.360.2310.2380.230.250.225364,38884,0323949.87CLSD
Moretime  SectorPic  1.061.251.25    016.82CLSD
Moretime BTAinfo SectorPic0.077.780.9150.970.970.970.9110,6009,6822 CLSD
Moretime TO 1info SectorPic   0.0830.10    0 CLSD
Motion Display  SectorPic(0.07)-1.813.794.013.804.033.795,75321,933734.35CLSD
Mr Green  SectorPic(0.40)-1.0936.3036.6036.3036.6036.1013,083476,331391,301.33CLSD
Net Gaming  SectorPic(0.045)-8.820.4650.4860.4650.490.46137,20017,520626.75CLSD
New Equity Venture International Binfo SectorPic0.000.009.009.509.509.509.009208,7304 24.80CLSD
NFO Drives  SectorPic0.05510.780.500.570.5650.590.496244,625126,66516110.70CLSD
Nordic Camping  SectorPic0.000.0018.5019.0019.0019.0018.5042,640796,94231160.62CLSD
Novus Group  SectorPic0.227.642.893.103.103.102.8932,60097,5401232.15CLSD
Oboya Binfo SectorPic  12.2014.0014.00    0 211.78CLSD
OptiFreeze  SectorPic0.302.5012.3012.3512.3012.5011.0026,637325,0663995.94CLSD
Orasolv  SectorPic(0.01)-2.900.3380.3450.3350.3450.33538,40013,008241.41CLSD
Ortoma B  SectorPic(0.10)-1.069.259.309.309.859.2064,086612,21296 85.08CLSD
Ortoma TO 1Binfo SectorPic0.3410.763.403.503.503.553.4060,154209,24329 CLSD
Parans Solar Lighting  SectorPic(0.13)-5.422.282.402.272.582.275,05011,873825.44CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Peptonic Medical  SectorPic0.000.009.5010.0010.4010.4010.4040416.0182.90CLSD
PharmaLundensis  SectorPic(0.40)-5.806.656.906.506.906.504,37028,9357113.82CLSD
Phase Holographic  SectorPic(0.35)-3.938.458.658.558.758.3056,140477,4187383.85CLSD
PromikBook  SectorPic(0.02)-6.250.220.3270.300.310.30134,80041,500613.35CLSD
ProstaLund  SectorPic0.201.5912.5012.8012.8012.9010.5023,913279,6217661.64CLSD
QBank  SectorPic(0.05)-3.701.301.371.301.531.23461,678622,02510632.50CLSD
Railcare Group  SectorPic4.754.44111.75112.50111.75112.50107.009,5891,057,40859489.51CLSD
Real Heartinfo SectorPic(0.05)-1.273.783.903.904.003.904,04516,016438.67CLSD
Recyctec B  SectorPic1.305.2825.7025.9025.9026.0024.70122,3533,069,099249 359.45CLSD
Respiratorius  SectorPic(0.016)-4.210.3640.3780.3640.390.36269,165100,5463544.30CLSD
RLS Global  SectorPic0.031.272.082.402.402.452.2617,40340,9579100.81CLSD
Robert Friman International  SectorPic(0.001)-1.160.0850.0870.0850.0870.085575,33449,113625.07CLSD
Rootfruitinfo SectorPic1.5513.1912.6013.2013.3013.9511.5041,152502,3874364.55CLSD
Safe at Sea  SectorPic0.756.9811.2011.5011.5011.5010.804,92755,0061328.32CLSD
Saniona  SectorPic0.000.008.408.658.508.708.3038,556326,72332118.00CLSD
Saniona BTAinfo SectorPic  7.00      0 CLSD
Saniona TRinfo SectorPic0.0521.740.2550.300.280.280.246232,62158,62523 CLSD
Sealwacsinfo SectorPic  4.284.604.28    09.82CLSD
SensoDetect  SectorPic0.133.224.054.154.174.273.9430,007121,6592925.17CLSD
SensoDetect BTAinfo SectorPic  2.00      0 CLSD
SensoDetect TRinfo SectorPic0.00133.330.0030.020.0040.0050.00335,720140.813 CLSD
Senzime  SectorPic(1.15)-17.165.905.955.556.655.4033,568189,8633875.46CLSD
Serstech  SectorPic0.407.415.555.705.806.155.25135,327746,1522082.64CLSD
Sivers IMA  SectorPic0.050.618.108.258.258.358.0569,650568,40758159.21CLSD
Spago  SectorPic0.000.0010.4511.0011.0011.1010.756,40069,3541160.82CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Star Vault B  SectorPic0.045.480.770.780.770.770.705172,019126,59227 36.86CLSD
Stureguldinfo SectorPic0.01813.850.1480.150.1480.1480.13352,12246,6041412.73CLSD
SwitchCore A  SectorPic(0.04)-1.652.382.582.382.402.382,0104,8193 14.74CLSD
SwitchCore B  SectorPic  2.102.152.10    0 65.04CLSD
SyntheticMR  SectorPic  65.0071.0062.00    0250.48CLSD
Taurus Energy B  SectorPic(0.02)-1.691.161.171.161.201.16159,827187,85918 87.50CLSD
Taurus Energy TO 2Binfo SectorPic0.00466.670.0110.050.010.010.019,97199.72 CLSD
TiksPac  SectorPic  3.824.003.90    027.80CLSD
TiksPac konvertibel 1info SectorPic  103.80%106.50%102.00%    0 CLSD
Tourn Internationalinfo SectorPic  3.584.404.50    029.79CLSD
Transferator A  SectorPic  0.600.700.71    0 12.17CLSD
Transferator B  SectorPic  0.600.720.70    0 8.81CLSD
Transferator BTA A 1info SectorPic  0.25      0 CLSD
Transferator BTA B 1info SectorPic  0.03      0 CLSD
Transferator TR Ainfo SectorPic0.000.000.0010.0030.0010.0010.0015,418,5355,41914 CLSD
Transferator TR Binfo SectorPic0.000.00 0.0050.0010.0010.0015,096,1595,09620 CLSD
Traveas A  SectorPic(0.045)-5.520.7550.760.770.810.72293,398217,18847 27.41CLSD
True Heading B  SectorPic(0.01)-0.871.141.181.141.151.143,0003,4402 29.94CLSD
United Media  SectorPic0.0083.130.2410.2640.2640.2640.2641,000264.0210.29CLSD
US Energy B  SectorPic(0.039)-10.540.340.370.3310.380.3334,35612,4075 31.19CLSD
Vendator B  SectorPic  0.570.700.85    0 24.97CLSD
Vindico Security  SectorPic(0.05)-4.721.001.041.011.021.0144,95045,449610.88CLSD
Vivoline  SectorPic0.246.653.753.853.853.903.6042,680156,5371788.05CLSD
WntResearch  SectorPic(0.10)-0.3032.3032.9033.0033.4031.7026,772876,64091512.27CLSD
Wonderful Times Group  SectorPic(0.10)-0.8711.4014.0011.4011.4010.954,60650,947820.26CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Xtranet  SectorPic  0.610.690.645    04.56CLSD
Yield Life Science B  SectorPic0.000.003.353.423.423.423.303,89413,1935 42.56CLSD
Zenicorinfo SectorPic(0.25)-2.629.109.309.309.509.0510,61298,8451741.42CLSD
Regular List

Observation List Share Prices

Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Cefour BinfoOBSectorPic0.07461.670.1940.1950.1940.2860.151,262,311250,7491232.75CLSD
Cefour BTUinfo SectorPic0.11723.730.610.620.610.620.52626,528351,10068 CLSD
Cefour TO 2BinfoOBSectorPic0.000.00 0.0010.0010.0010.00110,00010.010.71CLSD
Challenger Mobile BinfoOBSectorPic0.0010.460.200.2150.220.220.15877,10015,4349 10.42CLSD
Koggbron FastigheterinfoOBSectorPic(0.10)-0.6114.6015.8016.3016.3014.553,90860,0681348.36CLSD
Oden ControlinfoOBSectorPic0.000.000.700.730.700.700.70350245.014.24CLSD



  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se