Helptext

Instrument quotes

Click on an instrument for more information. Choose a refresh interval in the list.

5/4/2016 1:47:32 PM

Trading is closed

Trading has closed for the day


Observation List

Current Share Prices

Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
A1M Pharma  SectorPic0.000.00  3.253.353.1520,07866,05216122.88POTR
Acrinova  SectorPic    31.10    083.03POTR
ahaWorld  SectorPic(0.10)-1.79  5.505.805.5052,945299,5724657.24POTR
ahaWorld TO 1info SectorPic(0.02)-4.00  0.480.650.4890,48044,28814 POTR
AlphaHelix  SectorPic0.021.89  1.081.111.085,8346,386357.06POTR
Alteco  SectorPic    2.95    048.31POTR
Alzinova  SectorPic(0.30)-1.90  15.5016.0015.502,59340,5931366.84POTR
Alzinova TO 1info SectorPic0.000.00  4.904.904.903401,6661 POTR
Ambia XDSectorPic0.000.00  18.6018.6018.6050930.0136.53POTR
Amhult 2 B  SectorPic0.000.00  70.7571.7570.001,502105,50910 435.72POTR
Amnode  SectorPic(0.05)-3.33  1.451.481.455,6888,318324.05POTR
Angler Gaming  SectorPic(0.16)-3.97  3.874.133.80145,962568,092119282.49POTR
Aptahem  SectorPic0.000.00  11.7011.7011.3517,353200,1073868.39POTR
Aptahem BTAinfo SectorPic0.050.45  11.0511.2011.003,97843,96810 POTR
AQ  SectorPic(0.50)-0.31  162.00164.00162.0032953,73562,921.52POTR
Archelon B  SectorPic(0.001)-0.55  0.1820.1820.18224,5004,4592 13.94POTR
AroCell  SectorPic0.151.69  9.009.258.859,66087,4169258.07POTR
Axonkids  SectorPic0.000.00  6.756.756.701,4519,745655.35POTR
Bahnhof B  SectorPic1.500.85  177.50177.50174.001,424249,83738 1,909.28POTR
Beowulf Mining SDBinfo SectorPic(0.005)-0.99  0.500.520.485693,758346,20754239.65POTR
Biotech-IgG B  SectorPic    0.109    0 14.30POTR
Botnia Exploration  SectorPic0.000.00  0.820.820.8055,4474,465375.94POTR
BrainCool  SectorPic(0.30)-1.99  14.8015.5014.7031,531477,25040302.93POTR
C Security  SectorPic0.20524.85  1.031.031.03100103.019.35POTR
Cefour B  SectorPic0.0011.08  0.0940.0960.095,892,355540,2726771.46POTR
Cefour TO 4 Binfo SectorPic0.000.00  0.0420.0430.042323,21813,8888 POTR
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Challenger Mobile B  SectorPic0.000.00  0.070.0790.07127,3509,1367 7.51POTR
Cherry B  SectorPic(2.00)-1.21  163.50170.00163.0011,2941,894,619106 2,337.58POTR
Cline Scientific  SectorPic0.455.29  8.958.957.804,91341,271867.13POTR
Clinical Laserthermia B  SectorPic(0.15)-1.51  9.8010.209.4514,130137,03124 229.39POTR
CombiGene  SectorPic(0.60)-7.10  7.858.557.5046,949371,3885492.64POTR
Community Entertainment  SectorPic1.2021.05  6.906.906.9044303.6111.49POTR
Consensus B  SectorPic(0.004)-2.12  0.1850.1850.1852,700499.51 102.83POTR
Dalsspira Mejeri  SectorPic0.101.32  7.708.007.702,00015,752521.23POTR
Delta Minerals B  SectorPic(0.06)-7.69  0.720.770.72649,934477,35288 91.57POTR
Delta Minerals BTA Binfo SectorPic         0 POTR
Delta Minerals TR Binfo SectorPic(0.005)-8.62  0.0530.0670.0531,007,33754,56234 POTR
Dentware  SectorPic0.000.00  3.333.353.2520,17165,719866.45POTR
DexTech Medical  SectorPic    34.00    0481.53POTR
Double Bond Pharmaceutical  SectorPic0.062.00  3.063.393.0521,68669,5191338.10POTR
EasyFill B  SectorPic0.305.17  6.106.555.7595,881588,63354 326.58POTR
Ecoclime  SectorPic0.050.85  5.905.955.6024,946143,6052838.31POTR
ECOMB  SectorPic(0.34)-18.28  1.521.601.5021,97033,1412317.45POTR
Elverket Vallentuna  SectorPic    50.00    0324.00POTR
Emotra  SectorPic0.050.95  5.305.405.1515,95282,768950.44POTR
Envirologic B  SectorPic    6.65    0 30.70POTR
EQL Pharma  SectorPic0.507.87  6.856.856.2054,694360,79126163.98POTR
Eurocine Vaccines  SectorPic0.000.00  1.011.041.0117,05017,665722.01POTR
Eurocine Vaccines TO 1info SectorPic    0.249    0 POTR
Eurocon Consulting  SectorPic(0.02)-0.43  4.584.604.505,41224,40510189.90POTR
European Institute of Science B  SectorPic    0.825    0 5.63POTR
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Everysport Ainfo SectorPic0.000.00  1.031.070.98102,935105,05628 76.78POTR
Fastout Int  SectorPic(0.04)-2.25  1.741.771.7370,488122,7592083.52POTR
Follicum  SectorPic0.101.92  5.305.405.305,81030,854953.02POTR
Follicum BTAinfo SectorPic         0 POTR
Follicum TRinfo SectorPic(0.002)-3.85  0.050.070.05160,3279,98818 POTR
FX International  SectorPic(0.15)-3.76  3.843.903.4519,42971,3341213.07POTR
Gabather  SectorPic(0.70)-5.17  12.8513.4512.8072,793946,43472151.36POTR
Gabather BTAinfo SectorPic(0.30)-2.26  12.9513.0012.5513,815177,94022 POTR
Genesis IT  SectorPic(0.05)-0.37  13.5013.5013.501502,0252128.25POTR
Greater Than  SectorPic    8.15    061.05POTR
Gullberg & Jansson  SectorPic0.101.79  5.705.755.558,89450,2151245.57POTR
Hamlet Pharma  SectorPic0.252.13  12.0012.0011.6011,720137,87523302.25POTR
Hamlet Pharma TO 1info SectorPic(0.40)-6.67  5.605.755.553,20517,9686 POTR
Hamlet Pharma TO 2info SectorPic    6.00    0 POTR
HomeMaid B  SectorPic0.000.00  12.4512.6512.4011,935149,39416 227.11POTR
HQ  SectorPic(0.045)-5.77  0.7350.750.65276,042193,30023280.17POTR
Hybricon  SectorPic(0.05)-0.52  9.5010.009.4019,272183,23627141.04POTR
IDL Biotech B  SectorPic0.030.95  3.183.183.005,19015,6554 86.94POTR
Idogen  SectorPic0.050.85  5.905.955.4520,688118,2691757.76POTR
Idogen TO 1info SectorPic0.011.63  0.6250.6250.62514,5989,1241 POTR
Igrene  SectorPic0.201.96  10.4010.4010.403,70038,480476.71POTR
IMINT Image Intelligence  SectorPic(0.10)-0.33  30.5031.0030.0041,2531,262,55980247.07POTR
Insplorion  SectorPic0.000.00  9.9010.109.905,44754,938549.75POTR
Invent Medic  SectorPic(0.01)-0.22  4.624.634.4338,844175,7752837.05POTR
Jojka  SectorPic(0.13)-4.13  3.023.143.0217,69454,778628.92POTR
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Josab International  SectorPic0.091.89  4.844.844.508,71239,59315263.65POTR
Klick Data B  SectorPic(0.10)-1.00  9.909.909.901,50014,8504 24.24POTR
Latvian Forest B  SectorPic    7.20    0 114.17POTR
Lovisagruvan  SectorPic    30.50    0104.20POTR
Lucent Oil  SectorPic(0.15)-2.27  6.456.455.75150897.5213.70POTR
Lucent Oil TO 1info SectorPic0.0375.00  0.070.070.071,00070.010.87POTR
Medfield  SectorPic0.101.02  9.909.909.903553,5152170.61POTR
MedicPen  SectorPic0.106.85  1.561.591.4646,45670,90118105.73POTR
MedicPen BTUinfo SectorPic         0 POTR
MedicPen URinfo SectorPic0.00617.14  0.0410.0410.035862,42332,73424 POTR
MediRätt B  SectorPic(0.21)-5.77  3.434.003.3026,47090,45321 31.12POTR
MediRox A  SectorPic    14.90    0 39.29POTR
MediRox B  SectorPic0.000.00  13.0013.0013.006007,8001 42.86POTR
Micropos Medical  SectorPic(0.02)-0.99  2.002.021.9812,18724,378493.87POTR
Miris Holding  SectorPic(0.004)-4.71  0.0810.0870.07810,577,857856,2809462.02POTR
Mobile Loyalty  SectorPic(0.003)-4.11  0.070.0740.04240,00014,7401120.52POTR
Mobile Loyalty BTAinfo SectorPic         0 POTR
Mobile Loyalty TRinfo SectorPic    0.0050.0080.00121,250123.36 POTR
Motion Display  SectorPic    5.10    053.02POTR
Mr Green  SectorPic0.702.19  32.6033.0032.1062,6072,042,3161401,168.69POTR
Nanexa  SectorPic0.353.59  10.1010.109.052,26522,572951.24POTR
Nanexa BTAinfo SectorPic         0 POTR
Nanexa TRinfo SectorPic(0.315)-42.86  0.420.500.4225,00011,3085 POTR
Nanologica  SectorPic0.501.85  27.5027.5027.401,60043,880792.35POTR
Net Gaming  SectorPic(0.06)-2.09  2.812.872.8010,18028,82815161.65POTR
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
New Equity Venture International B  SectorPic0.200.50  40.3040.3040.30502,0151 117.31POTR
NFO Drives  SectorPic0.0259.54  0.2870.2890.2872,725785.5256.23POTR
Nordic Camping  SectorPic0.000.00  23.4023.5023.402,61561,3096221.80POTR
Novus Group  SectorPic    2.25    023.34POTR
Oboya B  SectorPic(0.40)-2.01  19.5019.5018.402,15541,28113 343.73POTR
Oncology Venture XRSectorPic0.1671.35  12.5012.8012.353,38942,369590.42POTR
OptiFreeze  SectorPic(0.20)-0.78  25.5026.0025.503,17081,1037218.79POTR
Orasolv  SectorPic(0.004)-1.58  0.2490.2490.2460,73514,981347.01POTR
Orezone  SectorPic0.035.77  0.550.550.551,000550.0132.78POTR
Ortoma B  SectorPic0.200.51  39.1040.0038.303,387132,79925 446.23POTR
Parans Solar Lighting  SectorPic0.101.71  5.956.005.854,79028,106966.68POTR
Parans Solar Lighting BTAinfo SectorPic(0.20)-3.57  5.405.555.406,13633,63710 POTR
Peptonic Medical  SectorPic0.071.43  4.965.004.9514,70673,2281395.11POTR
PExA  SectorPic0.302.68  11.5011.5011.2529,987343,9972277.80POTR
Pharmacolog  SectorPic0.8513.18  7.307.306.251,60010,805717.91POTR
Pharmacolog BTAinfo SectorPic0.101.67  6.106.106.107154,3621 POTR
PharmaLundensis  SectorPic(0.08)-2.14  3.663.663.661,0003,660268.79POTR
Phase Holographic  SectorPic0.000.00  26.1026.3025.704,669121,09925301.44POTR
PlayHippo  SectorPic(0.001)-0.23  0.440.460.4341,79618,8221256.75POTR
Plejdinfo SectorPic0.101.10  9.159.508.505,98352,0651550.88POTR
Prebona  SectorPic0.133.13  4.284.284.2814.28160.15POTR
PromikBook  SectorPic0.0020.67  0.300.300.30900270.0218.25POTR
ProstaLund  SectorPic(0.50)-4.46  10.7011.0010.705,81262,9461668.70POTR
QBank  SectorPic0.102.00  5.105.505.104,95426,284434.94POTR
QuickCool  SectorPic    6.35    030.37POTR
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Railcare Group  SectorPic1.501.27  119.75119.75118.001,624192,53213524.55POTR
Raybased  SectorPic(0.40)-2.50  15.6016.3015.603,37853,2211384.68POTR
Real Heart  SectorPic(0.20)-1.49  13.2013.4513.107,39898,8497130.90POTR
Recyctec B  SectorPic(0.30)-2.67  10.9511.2510.959,500106,56512 158.66POTR
Redsense  SectorPic0.502.67  19.2019.3018.809,198174,67424180.24POTR
Respiratorius  SectorPic0.0316.21  0.530.5350.499471,554244,7433974.05POTR
RhoVac  SectorPic0.050.42  11.9012.0511.508,14297,2162082.56POTR
RhoVac TO 1info SectorPic0.000.00  3.313.313.31300993.01 POTR
RLS Global  SectorPic(0.40)-3.51  11.0011.5010.6028,338309,32870549.72POTR
Rootfruit  SectorPic    9.30    047.70POTR
Safe at Sea  SectorPic0.7511.03  7.557.556.352,63017,075518.59POTR
Saniona  SectorPic(1.00)-3.08  31.5032.9030.2074,4662,357,338152656.51POTR
Sealwacs  SectorPic    4.71    014.48POTR
Sealwacs TO 1  SectorPic    0.061    0 POTR
SensoDetect  SectorPic(0.13)-7.60  1.581.691.587,30011,7541017.55POTR
Senzime  SectorPic(0.10)-1.35  7.307.606.557,73257,47818117.36POTR
Serstech  SectorPic(0.05)-4.55  1.051.101.0570,46974,4761444.88POTR
Serstech BTAinfo SectorPic(0.03)-3.06  0.950.9750.95122,500117,22014 POTR
Sivers IMA  SectorPic0.103.08  3.353.443.2515,92552,51712140.32POTR
Sjöstrand Coffee B  SectorPic(0.25)-2.39  10.2010.8510.0010,948111,8421764.09POTR
Sleepo  SectorPic(0.17)-4.63  3.503.673.505501,934222.03POTR
Slottsviken A  SectorPic    1.90    0 9.64POTR
Slottsviken B  SectorPic    0.775    0 13.56POTR
Spago  SectorPic0.402.30  17.8018.0017.304,52479,70719135.32POTR
SpectraCure  SectorPic(0.07)-5.11  1.301.371.3025,09533,276738.98POTR
SpectraCure TO 1info SectorPic    0.10    0 POTR
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Star Vault B  SectorPic(0.017)-4.06  0.4020.4020.4023,4821,4002 19.25POTR
Storytel B  SectorPic(0.80)-3.16  24.5025.0024.007,674189,04891,073.54POTR
Stureguld  SectorPic0.0155.10  0.3090.3170.294241,16672,9462531.83POTR
Sydsvenska Heminfo SectorPic    101.00    0242.40POTR
SyntheticMR  SectorPic    98.00    0395.93POTR
Taurus Energy B  SectorPic0.096.04  1.581.581.4956,67985,57923 136.01POTR
TiksPac  SectorPic(0.13)-3.82  3.273.283.273,37011,034427.82POTR
Toleranzia  SectorPic0.202.50  8.208.407.8012,06496,2011764.80POTR
Toleranzia TO 1info SectorPic(0.05)-3.57  1.351.351.304,5006,0253 POTR
Tourn International  SectorPic(0.30)-3.02  9.6510.009.652,21721,854663.88POTR
Transferator A  SectorPic    1.15    0 34.51POTR
Transferator B  SectorPic0.098.65  1.131.171.132,5132,8774 24.90POTR
Transtema  SectorPic0.804.00  20.8020.8020.004,960100,8426364.00POTR
True Heading B  SectorPic0.0093.60  0.2590.2590.25910,0002,5901 10.44POTR
US Energy B  SectorPic(0.008)-6.78  0.110.1190.102,801,971312,08866 25.57POTR
Vadsbo Switchtechinfo SectorPic0.4211.73  4.004.133.58364,7691,396,39124757.01POTR
VibroSense Dynamics B  SectorPic(0.25)-3.88  6.206.206.202,00012,400346.29POTR
Vindico Group  SectorPic(0.08)-5.00  1.521.561.5235,89455,039916.37POTR
WntResearch  SectorPic(0.10)-0.34  29.0029.9027.709,468267,80742451.87POTR
WntResearch BTUinfo SectorPic0.000.00  122.00122.00122.00506,1001 POTR
Wonderful Times Group  SectorPic    7.50    018.02POTR
Xtranet  SectorPic(0.15)-4.89  2.923.072.80401,0731,177,44618571.05POTR
Yield Life Science B  SectorPic(0.05)-0.90  5.505.505.501,5008,2503 74.86POTR
Zenergy  SectorPic(0.60)-4.58  12.5012.9012.5011,594146,38527116.66POTR
Zenicor  SectorPic    12.05    053.66POTR
Regular List

Observation List Share Prices

Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
AbelcoinfoOBSectorPic0.16523.57  0.8650.890.79518,36815,398115.79POTR
EcoRub BinfoOBSectorPic0.0010.29  0.350.350.3530,00010,5002 7.36POTR
Interfox ResourcesinfoOBSectorPic(0.05)-0.99  5.005.304.92558,5612,854,468220269.05POTR
MoretimeinfoOBSectorPic0.000.00  0.2450.2450.245408100.017.01POTR
Moretime BTAinfoOBSectorPic    0.19    0 POTR
Oden ControlinfoOBSectorPic    1.51    09.14POTR



  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se