Helptext

Instrument quotes

Click on an instrument for more information. Choose a refresh interval in the list.

4/24/2017 9:09:05 PM

Trading is closed

Trading has closed for the day


Observation List

Current Share Prices

Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
A1M Pharma  SectorPic(0.015)-1.65  0.8950.920.89546,59942,5511948.88POTR
A1M Pharma BTUinfo SectorPic(0.03)-1.63  1.811.851.78343,058620,87451 POTR
Absolicon  SectorPic(7.00)-2.78  244.50250.00240.003,372824,97355232.89POTR
Absolicon BTAinfo SectorPic(3.00)-1.31  225.50234.00225.002,764637,62318 POTR
Acosense  (0.25)-3.05  7.957.957.809,36073,6831234.17POTR
AcouSort  SectorPic0.050.51  9.809.959.6071,001701,4984773.62POTR
Acrinova  SectorPic0.501.11  45.5045.5045.0037316,9113205.61POTR
AcuCortinfo SectorPic(2.10)-30.43  4.805.354.561,021,3684,986,12751432.51POTR
Aerowash B  SectorPic0.859.44  9.859.859.005,00048,54519 21.90POTR
ahaWorld  SectorPic(0.08)-2.73  2.852.922.6754,743156,1763650.10POTR
AlphaHelix  SectorPic(0.07)-5.60  1.181.241.1873,63089,2451762.34CLSD
Alteco  SectorPic(0.01)-0.75  1.331.361.2827,15735,455836.30POTR
Alzinova  SectorPic(0.05)-0.34  14.6515.6014.6515,549234,7882680.26POTR
Ambia  SectorPic0.302.07  14.8015.4014.004,83069,0991038.38POTR
Amhult 2 B  SectorPic0.250.33  76.5076.7575.0014,9151,124,14772 523.84CLSD
Amnode  SectorPic(0.015)-3.50  0.4130.440.412226,55296,9103227.41CLSD
Angler Gaming  SectorPic0.000.00  5.005.204.30250,5581,251,49078364.97POTR
AppSpotr  SectorPic(1.25)-14.45  7.409.257.4070,733540,4468670.22POTR
Aptahem  SectorPic(0.05)-1.17  4.224.694.1266,624292,8344432.89POTR
Axonkids  SectorPic(0.05)-0.68  7.257.407.206,65048,6021170.33POTR
Bahnhof B  SectorPic(1.50)-0.84  178.00179.50175.506,5431,163,811109 1,914.66CLSD
Beowulf Mining SDBinfo SectorPic0.0353.59  1.011.010.972,292,0782,286,299255507.66CLSD
Biotech-IgG B  SectorPic(0.003)-3.33  0.0870.0870.08742,7013,7153 19.03CLSD
Bosjö Fastigheter  SectorPic(0.75)-0.68  109.25110.00109.0010,3241,134,52724242.54POTR
Botnia Exploration  SectorPic(0.02)-0.75  2.652.742.60180,714481,81149245.42CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
BrainCool  SectorPic0.203.88  5.355.405.10108,692574,75068125.25POTR
C Security  SectorPic0.0354.12  0.8850.9550.81292,832260,4425413.39POTR
Camanio Careinfo SectorPic0.000.00  3.053.103.0019,73459,4251931.74POTR
Cereno Scientific  SectorPic0.355.83  6.356.505.707,10543,56812 69.79POTR
Challenger Mobile B  SectorPic0.0042.48  0.1650.1770.1571,111,321182,10534 17.71CLSD
Challenger Mobile BTA Binfo SectorPic    0.12    0 POTR
Cherry B  SectorPic0.000.00  311.50314.00306.5015,9424,933,065217 5,376.82CLSD
Cline Scientific B  SectorPic(0.30)-3.33  8.709.008.703152,7632 65.25POTR
CombiGene  SectorPic(0.20)-8.10  2.272.472.2667,931158,5013537.51POTR
Community Entertainment  SectorPic0.4111.75  3.903.903.365,50019,07648.81CLSD
Consensus B  SectorPic(0.001)-0.71  0.1390.1390.1315,4602,1452 104.84CLSD
Crowdsoft  SectorPic(0.003)-1.66  0.1780.1870.178261,40747,6943138.35POTR
Crowdsoft BTAinfo SectorPic    0.20    0 POTR
Dalsspira Mejeri  SectorPic0.302.83  10.9010.9010.0012,181132,6921630.05POTR
DexTech Medical  SectorPic1.204.69  26.8030.0025.5016,898454,94945395.38POTR
Dignita  SectorPic(0.05)-0.68  7.357.406.601,0877,899726.83POTR
Double Bond Pharmaceutical  SectorPic0.102.00  5.105.354.9511,38557,2401686.92POTR
EasyFill B  SectorPic0.252.22  11.5011.5011.1522,988260,59361 672.22CLSD
EatGoodinfo SectorPic(0.02)-0.50  3.974.153.7331,399121,1213129.79POTR
Ecoclime  SectorPic(0.23)-5.25  4.154.254.152,50010,408444.72POTR
ECOMB  SectorPic    1.00    011.48POTR
EcoRub B  SectorPic0.000.00  0.3950.400.3953,2001,2676 20.24CLSD
Elverket Vallentuna  SectorPic(2.25)-2.92  74.7577.0074.7515411,8493484.38CLSD
Emotra  SectorPic(0.40)-6.40  5.856.255.8053,428321,2964155.68POTR
Envirologic B  SectorPic0.082.79  2.953.012.704,10511,6118 22.49POTR
Envirologic TO 1 Binfo SectorPic    0.38    0 POTR
Envirologic TO 2 Binfo SectorPic    0.51    0 POTR
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
EQL Pharma  SectorPic(0.45)-6.04  7.007.307.009,54668,84216174.38POTR
Eurocine Vaccines  SectorPic(0.06)-1.28  4.614.754.43386,6081,757,603203246.44CLSD
Eurocon Consulting  SectorPic0.050.90  5.605.605.454,40524,3777234.23CLSD
European Institute of Science B  SectorPic0.0061.35  0.450.4540.44812,4925,6363 3.64CLSD
Everysport A  SectorPic0.066.06  1.051.061.02211,555219,21927 118.21CLSD
Fastout Int  SectorPic(0.02)-1.60  1.231.331.21148,110182,5563969.25POTR
Finepart  SectorPic(0.14)-2.83  4.804.944.8012,11759,0801728.06POTR
Follicum  SectorPic(0.08)-1.74  4.524.554.2534,616152,4823172.34POTR
FX International  SectorPic(0.10)-1.64  6.006.205.954,47626,851826.12POTR
Gabather  SectorPic(0.15)-1.88  7.857.957.6516,880131,47326115.58POTR
Genesis IT  SectorPic(0.70)-1.72  40.0041.9039.106,373258,64838398.37CLSD
GoldX  SectorPic(0.007)-4.17  0.1610.1680.152355,81656,9182221.32POTR
Gullberg & Jansson  SectorPic0.000.00  4.564.564.561,0004,560139.14POTR
Hamlet Pharma  SectorPic(0.60)-8.28  6.657.406.40220,4631,479,154191203.66POTR
HomeMaid B  SectorPic0.100.65  15.5015.7015.5013,685214,02019 282.74CLSD
HQ  SectorPic(0.015)-2.14  0.6850.700.665113,83777,84837326.39CLSD
Hybricon  SectorPic(0.02)-1.68  1.171.211.1636,48643,2021717.37POTR
Hybricon BTUinfo SectorPic0.109.09  1.201.201.0212,50013,6705 POTR
IDL Biotech B  SectorPic  2.623.002.75    0 75.18CLSD
Idogen  SectorPic(0.65)-8.18  7.308.507.1586,546643,3447589.22POTR
Igrene  SectorPic0.656.60  10.5010.509.504,78248,2521891.12POTR
IMINT Image Intelligence  SectorPic(2.00)-3.17  61.0064.5061.0078,1284,837,765283539.07POTR
Initiator Pharma  SectorPic0.102.47  4.154.243.7517,17268,4315236.04POTR
Insplorion  SectorPic(0.10)-0.37  26.7026.7026.008,059213,80726169.89POTR
Invent Medic  SectorPic0.604.88  12.9012.9512.302,05626,3238103.46POTR
Invent Medic BTAinfo SectorPic0.100.82  12.3012.3012.303003,6901 POTR
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Jojka  SectorPic0.051.72  2.953.042.6620,25059,6721028.25CLSD
Josab International  SectorPic(0.36)-13.04  2.402.752.40101,286259,87441136.43POTR
Josab International BTA 1info SectorPic0.020.80  2.522.602.3523,84459,09214 POTR
Klick Data B  SectorPic0.101.39  7.308.006.154,43731,44810 17.87CLSD
Latvian Forest B  SectorPic0.000.00  7.057.057.053,75026,4382 111.79POTR
Litium  SectorPic0.050.59  8.508.558.4010,05285,3072156.05POTR
Lovisagruvan  SectorPic(2.75)-3.13  85.0087.5085.001,276110,14013290.40CLSD
Mälaråsen  SectorPic0.500.43  117.00118.50117.0045052,6643314.73POTR
Medfield  SectorPic(0.01)-0.25  4.014.184.012,3959,607469.11POTR
Medfield BTAinfo SectorPic    3.86    0 POTR
MedicPen  SectorPic0.010.89  1.131.201.1387,145100,1102595.07CLSD
MedicPen TO 3  SectorPic(0.042)-76.36  0.0130.0160.01315,314215.02 POTR
MenuCard B  SectorPic    2.23    018.24POTR
Micropos Medical  SectorPic(0.01)-0.62  1.601.651.6015,03024,798295.58CLSD
Miris Holding  SectorPic(0.004)-8.89  0.0410.0450.0410,885,035455,11812465.29CLSD
Mobile Loyalty  SectorPic(0.005)-7.25  0.0640.0690.036335,00117,7701024.72POTR
Motion Display  SectorPic0.100.70  14.3014.3513.807,117100,43614148.65POTR
Nanexa  SectorPic0.607.84  8.259.007.708927,313462.91POTR
Nanologica  SectorPic(0.65)-4.41  14.1015.1014.101,96728,054765.11POTR
Net Gaming  SectorPic0.201.94  10.5010.5010.2086,000897,71871625.01CLSD
New Equity Venture International B  SectorPic(2.50)-3.13  77.5079.7573.0044533,5607 225.59POTR
NFO Drives  SectorPic0.0174.47  0.3970.410.38901,755356,2112594.49POTR
Novus Group  SectorPic0.082.91  2.832.902.689,85127,375629.35CLSD
Oboya B  SectorPic(0.45)-3.03  14.4014.6014.205,99086,65012 253.83POTR
Oncology Venture  SectorPic3.7010.19  40.0041.3036.3037,7391,461,61787402.99POTR
Oncology Venture BTAinfo SectorPic    36.00    0 POTR
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
OptiFreeze  SectorPic(0.10)-0.35  28.6029.0028.105,515156,64427245.39POTR
Orasolv  SectorPic0.0164.52  0.370.370.3281,158,644419,3324669.85CLSD
Orezone  SectorPic0.04411.28  0.4340.4730.39228,60094,7042625.86POTR
Ortoma B  SectorPic(1.20)-4.88  23.4024.9023.1014,951355,17037 267.05POTR
Parans Solar Lighting  SectorPic(0.18)-5.63  3.023.293.0118,49658,0233242.31CLSD
Parans Solar Lighting BTUinfo SectorPic         0 POTR
Parans Solar Lighting URinfo SectorPic    0.0120.200.01185,0114,92415 POTR
Pen Concept  SectorPic0.020.40  5.005.105.002,45912,305493.37POTR
Peptonic Medical  SectorPic0.000.00  1.341.441.3136,26750,2574027.61POTR
PExA  SectorPic(0.09)-2.08  4.234.404.232,1479,1415 39.03POTR
Pharmacolog  SectorPic(0.30)-3.16  9.2010.008.853,75434,7111236.15POTR
PharmaLundensis  SectorPic(0.15)-2.52  5.806.055.803,45720,66111109.02CLSD
PharmaLundensis BTUinfo SectorPic0.000.00  16.5016.5016.50781,2871 POTR
Phase Holographic  SectorPic0.702.60  27.6028.0026.9031,278859,23087319.52POTR
PlayHippo  SectorPic(0.003)-1.31  0.2260.2290.211144,50032,307843.07POTR
PlayHippo BTAinfo SectorPic    0.20    0 POTR
Plejd  SectorPic(0.70)-3.41  19.8022.6018.4095,0972,009,066197121.15POTR
Plejd BTAinfo SectorPic(0.30)-1.50  19.7021.0019.704,74398,00510 POTR
Prebona  SectorPic(0.24)-6.02  3.754.183.7542,764169,2382556.35POTR
PromikBook  SectorPic    0.297    018.07POTR
ProstaLund  SectorPic0.101.16  8.708.958.6515,036130,8031489.38POTR
Provide IT  SectorPic0.050.71  7.057.607.009,32666,4211947.01POTR
QBank  SectorPic0.203.70  5.605.605.254,93827,123638.36POTR
QuickCool  SectorPic(0.01)-0.33  2.982.982.762,5437,280623.75POTR
QuickCool TO 1info SectorPic(0.026)-13.27  0.170.2020.1754,58210,6195 POTR
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Railcare Group  SectorPic(0.75)-0.58  129.25131.00129.007,8451,013,57641566.17CLSD
Raybased  SectorPic1.1011.64  10.5511.509.5045,299490,3867563.60POTR
Real Heart  SectorPic1.2010.81  12.3013.0011.105,81570,51329137.22POTR
Recyctec B  SectorPic(0.19)-8.44  2.062.322.0082,705176,56851 49.07POTR
Redsense  SectorPic(0.15)-1.00  14.8515.0014.307,817114,38122139.45POTR
Redwood Pharma  SectorPic(0.35)-5.93  5.556.005.503,31418,287827.74POTR
Redwood Pharma TO 1info SectorPic    0.232    0 POTR
Respiratorius  SectorPic0.2916.76  2.022.091.672,050,9463,972,188402282.21POTR
RhoVac  SectorPic0.152.38  6.456.456.002,02512,673752.65POTR
RLS Global  SectorPic0.050.53  9.509.759.2020,896199,08623557.98POTR
Rootfruit  SectorPic0.101.33  7.607.707.353,25024,228646.77POTR
Safe at Sea  SectorPic0.152.59  5.956.405.154,34225,1491419.06CLSD
Sealwacs  SectorPic0.000.00  6.606.606.504,74931,015320.29POTR
Sealwacs TO 1  SectorPic    0.456    0 POTR
SensoDetect  SectorPic0.000.00  1.671.891.6328,22049,0291729.93CLSD
Shortcut Media  SectorPic(0.25)-3.31  7.307.407.3018,160133,383957.59POTR
Sivers IMA  SectorPic0.000.00  4.384.744.3830,671139,86015183.47POTR
Sjöstrand Coffee B  SectorPic(0.01)-0.35  2.852.862.857,00919,976417.91POTR
Sleepo  SectorPic(0.20)-8.44  2.172.172.106,00012,670213.66POTR
Slottsviken A  SectorPic0.010.881.151.201.151.151.15669769.42 5.82CLSD
Slottsviken B  SectorPic0.0254.130.6050.620.630.630.63263165.71 18.14CLSD
Spago  SectorPic0.352.61  13.7513.8513.2011,346153,09115118.28POTR
SpectraCure  SectorPic0.054.10  1.271.481.22754,125998,34614271.87POTR
SpectraCure TO 2info SectorPic0.0052.38  0.2150.2440.211,107,603235,1559 POTR
Star Vault B  SectorPic0.0310.71  0.310.310.271398,782117,15919 20.78CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Storytel B  SectorPic1.502.05  74.5075.0073.2525,4241,892,2791563,614.00CLSD
Sydsvenska Hem  SectorPic0.750.71  106.50106.50106.5015015,9751255.60POTR
SynAct  SectorPic0.000.00  5.755.955.759,12153,1681670.50POTR
SyntheticMR  SectorPic(3.00)-1.00  296.50307.50295.0012,2063,633,551731,197.88POTR
Taurus Energy B  SectorPic(0.04)-2.68  1.451.461.4162,26789,30814 124.82CLSD
TiksPac  SectorPic0.020.96  2.102.352.1010,13822,949923.10POTR
Toleranzia  SectorPic0.000.00  5.355.455.251,5008,005842.76POTR
Tourn International  SectorPic0.000.00  18.4018.5017.6028,146514,76451133.95POTR
Transferator A  SectorPic0.106.90  1.551.601.3012,83519,8888 46.51CLSD
Transferator B  SectorPic0.2114.79  1.631.641.4210,50017,0875 35.91CLSD
True Heading B  SectorPic(0.011)-4.47  0.2350.270.21280,66066,91429 16.10CLSD
Umida B  SectorPic0.050.87  5.805.905.655,83433,68719 56.79CLSD
Vadsbo Switchtech  SectorPic0.504.69  11.1511.9010.6083,604939,48167161.15POTR
VibroSence Dynamics BTU Binfo SectorPic(0.80)-3.67  21.0021.6020.5020,784437,90946 POTR
VibroSense Dynamics B  SectorPic0.303.03  10.2010.5510.207,88181,9172076.16POTR
VideoBurst  SectorPic(0.10)-5.81  1.621.781.62160,717269,7543322.68POTR
Vindico Group  SectorPic0.032.83  1.091.091.0525,55426,854416.60POTR
WntResearch  SectorPic(0.20)-0.84  23.6026.1023.1023,201546,66465403.02CLSD
WntResearch TO 2info SectorPic(0.95)-13.67  6.006.004.0374304.12 POTR
Wonderful Times Group  SectorPic0.000.00  7.057.507.051,2218,653516.94CLSD
Xtranet  SectorPic0.011.85  0.550.580.556,5583,717514.45CLSD
Yield Life Science  SectorPic(0.04)-2.53  1.541.541.541,3332,053123.06CLSD
Zenergy  SectorPic0.092.09  4.394.754.3058,525258,5424768.10POTR
Zenergy TO 1info SectorPic    0.50    0 POTR
Zenicor  SectorPic2.008.16  26.5026.5024.002,28557,40216118.01POTR
Regular List

Observation List Share Prices

Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Interfox ResourcesinfoOBSectorPic(0.18)-4.89  3.503.993.46276,371999,266129206.17CLSD
Oden ControlinfoOBSectorPic    2.08    012.59POTR
QuiaPEG PharmaceuticalsinfoOBSectorPic(0.06)-3.70  1.561.621.46114,764179,8965232.79CLSD
WiemainfoOBSectorPic(0.04)-2.23  1.751.791.7414,22024,916469.84POTR



  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se