Helptext

Instrument quotes

Click on an instrument for more information. Choose a refresh interval in the list.

8/25/2016 6:38:24 PM

Trading is closed

Trading has closed for the day


Observation List

Current Share Prices

Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
A1M Pharma  SectorPic(0.03)-1.182.482.522.522.592.4883,132209,33538137.63CLSD
Absolicon  SectorPic(1.75)-3.2351.2552.5052.5053.0050.752,123109,3761650.01CLSD
Acrinova  SectorPic  60.0079.0060.00    0249.14CLSD
ahaWorld  SectorPic(0.15)-2.525.805.855.806.005.8030,387177,8823072.82CLSD
AlphaHelix  SectorPic0.10510.991.021.061.061.170.965181,892191,3243056.00CLSD
Alteco  SectorPic(0.02)-0.922.042.162.162.401.9581,394175,1314535.38CLSD
Alzinova  SectorPic(0.10)-0.5617.9018.3017.9018.9016.3013,777249,2353077.18CLSD
Alzinova TO 1info SectorPic0.101.745.855.905.855.855.502,56514,4743 CLSD
Ambia  SectorPic0.604.0015.6015.8015.6015.8015.402,58240,233940.46CLSD
Amhult 2 B  SectorPic0.250.2888.5089.5089.5094.7585.5027,4872,428,24888 551.19CLSD
Amnode  SectorPic0.000.000.950.9650.981.010.90557,06754,1631516.26CLSD
Angler Gaming  SectorPic(0.06)-1.793.263.303.303.413.2551,358168,31942240.88CLSD
Aptahem  SectorPic(0.20)-2.029.709.959.7010.009.6011,722113,8812475.60CLSD
AQ  SectorPic3.501.78200.00201.00200.00206.00196.5023,6784,767,8411943,606.81CLSD
Archelon B  SectorPic0.0031.400.2030.2160.2180.220.191,167,726238,99157 16.70CLSD
Axonkids  SectorPic(0.70)-9.216.957.106.907.756.9075,066532,3119656.58CLSD
Bahnhof B  SectorPic(2.00)-0.97203.50204.50204.50206.00198.5016,0163,239,308200 2,199.71CLSD
Beowulf Mining SDBinfo SectorPic0.0081.720.4670.4740.4740.4740.462928,177434,76586227.19CLSD
Biotech-IgG B  SectorPic0.01813.850.1250.1480.1480.1480.13116,65915,52410 19.42CLSD
Bosjö Fastigheter  SectorPic0.750.70106.50108.00108.00108.00108.004432.01239.76CLSD
Botnia Exploration  SectorPic(0.01)-0.402.502.542.502.652.50614,4901,577,747207231.53CLSD
BrainCool  SectorPic(0.40)-2.8913.4513.5013.4513.8513.20102,1091,376,604160303.79CLSD
C Security  SectorPic(0.01)-1.020.890.970.970.970.954,4504,28648.81CLSD
Cefour B  SectorPic(0.003)-3.330.0860.0870.0870.0890.0848,795,547758,45112885.19CLSD
Cereno Scientific  SectorPic0.000.007.707.807.707.957.6022,625174,8322561.99CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Challenger Mobile B  SectorPic0.0022.820.070.0740.0730.0750.0733,790282.72 7.83CLSD
Cherry B  SectorPic4.002.76147.00149.00149.00154.00147.2553,2077,963,602368 2,571.90CLSD
Cline Scientific  SectorPic(0.80)-8.298.859.308.859.758.601,50413,732566.38CLSD
Clinical Laserthermia B  SectorPic0.706.6010.8511.3511.3011.8510.2551,933559,43758 267.73CLSD
CombiGene  SectorPic0.203.336.006.206.206.206.209015,586373.17CLSD
Community Entertainment  SectorPic0.369.213.914.284.274.273.92151624.138.53CLSD
Consensus B  SectorPic  0.1410.1640.15    0 113.14CLSD
Crowdsoftinfo SectorPic(0.004)-1.850.210.2110.2120.2140.2051,359,302284,0357045.68CLSD
Dalsspira Mejeri  SectorPic(0.20)-1.4013.7514.0514.1014.1513.555,58777,4722838.88CLSD
Delta Minerals B  SectorPic(0.025)-2.780.8750.890.8750.900.875957,428845,265140 145.39CLSD
Dentware  SectorPic0.010.422.322.412.412.412.2724,28558,0072048.09CLSD
DexTech Medical  SectorPic(0.70)-1.9634.9035.8035.0035.5035.002,38084,3003495.70CLSD
Dignita  SectorPic0.151.898.008.108.108.108.1018,080146,4482227.14CLSD
Double Bond Pharmaceutical  SectorPic0.809.948.608.858.859.008.1087,277757,427111146.93CLSD
EasyFill B  SectorPic0.301.6818.0018.2018.2018.7017.7087,5501,588,449197 1,007.87CLSD
Ecoclime  SectorPic0.050.895.505.655.655.655.407,57542,4591360.88CLSD
ECOMB  SectorPic(0.06)-3.231.751.841.801.861.711,4522,576420.66CLSD
Elverket Vallentuna  SectorPic(0.75)-1.2657.7560.7559.0059.0058.501,18669,5464382.32CLSD
Emotra  SectorPic(0.35)-5.156.456.606.456.706.3513,64088,4341361.39CLSD
Envirologic B  SectorPic(0.07)-1.963.433.563.503.583.4017,62362,29714 26.68CLSD
Envirologic TO 1 Binfo SectorPic  0.5050.7950.86    0 CLSD
Envirologic TO 2 Binfo SectorPic0.000.000.8251.001.001.001.001,7001,7002 CLSD
EQL Pharma  SectorPic0.253.796.756.856.856.956.5554,166366,07024163.98CLSD
Eurocine Vaccines  SectorPic(0.08)-3.522.152.192.192.282.10150,565324,3098683.52CLSD
Eurocine Vaccines TO 1info SectorPic  0.350.4890.439    0 CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Eurocon Consulting  SectorPic0.061.294.724.854.724.744.662,0489,6546195.70CLSD
European Institute of Science B  SectorPic0.000.000.6250.700.6950.6950.695106.951 5.63CLSD
Everysport A  SectorPic(0.07)-4.671.431.461.431.521.37265,472377,033104 106.59CLSD
Fastout Int  SectorPic0.063.871.611.651.611.701.511,266,3292,054,73128477.28CLSD
Follicum  SectorPic0.153.194.754.854.854.854.7431,978153,4872977.63CLSD
FX International  SectorPic(0.40)-3.8110.1010.4510.1010.5010.0024,941255,4524334.37CLSD
Gabather  SectorPic0.000.0015.0015.2015.0015.5014.9060,213911,729102220.86CLSD
Genesis IT  SectorPic(0.80)-4.7616.0016.8016.0016.0015.504,88778,1305152.00CLSD
GoldXinfo SectorPic0.0021.090.180.1850.1860.1860.178262,13647,7973624.63CLSD
Greater Than  SectorPic0.100.6315.4015.9015.9016.0015.403,94662,49613119.10CLSD
Gullberg & Jansson  SectorPic0.709.597.658.008.008.357.1032,670247,0755168.67CLSD
Hamlet Pharma  SectorPic(0.50)-3.4514.0014.2514.0014.5013.9552,929750,97279390.61CLSD
Hamlet Pharma TO 2info SectorPic0.353.898.559.259.359.409.351701,5933 CLSD
HomeMaid B  SectorPic(0.05)-0.4012.1012.3012.4012.4512.405,35766,6285 226.19CLSD
HQ  SectorPic(0.016)-3.200.4840.500.4840.500.4848,9074,4535230.61CLSD
Hybricon  SectorPic(0.05)-0.746.706.756.706.806.705,72838,7211499.47CLSD
IDL Biotech B  SectorPic0.072.013.553.603.553.603.4520,17270,95913 97.05CLSD
Idogen  SectorPic0.958.4111.7012.4012.2512.4010.9049,883567,34554119.93CLSD
Idogen TO 1info SectorPic0.052.222.102.302.302.302.1510,71123,8566 CLSD
Igrene  SectorPic0.301.3421.9022.7022.7022.8021.8037,932840,53451167.44CLSD
IMINT Image Intelligence  SectorPic4.505.7382.0082.7583.0083.0076.7555,7654,446,310328681.39CLSD
Insplorion  SectorPic(0.30)-3.538.308.508.208.658.1011,18794,7112041.21CLSD
Interfox Resources  SectorPic(1.55)-9.4514.8514.9514.8516.3013.451,250,71018,286,3571,238874.74CLSD
Invent Medic  SectorPic(0.80)-4.6216.4016.5016.5019.5015.10401,8697,107,114654132.33CLSD
Jojka  SectorPic(0.21)-6.333.123.393.113.593.0227,14786,1031629.79CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Josab International  SectorPic0.071.434.964.984.954.964.8112,24860,02610281.38CLSD
Klick Data B  SectorPic0.000.008.159.209.109.109.1015136.51 22.28CLSD
Latvian Forest B  SectorPic(0.10)-1.407.057.157.057.107.0537,256262,7309 111.79CLSD
Litium  SectorPic0.406.066.707.007.007.006.4526,461177,6443746.16CLSD
Litium teckningsoption 1info SectorPic(0.05)-14.290.300.500.300.3310.2313,4504,2447 CLSD
Lovisagruvan  SectorPic  33.8036.4033.90    0115.82CLSD
Medfield  SectorPic0.101.287.607.907.907.907.853,70129,07810136.15CLSD
MedicPen  SectorPic(0.04)-2.551.531.551.531.591.53247,375384,87252128.71CLSD
MedicPen TO 3  SectorPic(0.005)-3.130.1550.160.1550.160.155262,27041,22214 CLSD
MediRätt B  SectorPic(0.50)-3.4713.8514.0013.9015.6013.15707,48210,221,556951 126.10CLSD
MediRox A  SectorPic0.151.2011.7512.6012.6012.6012.606998,8072 33.23CLSD
MediRox B  SectorPic(0.05)-0.3912.2012.6012.7512.7512.605,69772,2396 42.04CLSD
Micropos Medical  SectorPic(0.05)-2.072.352.482.362.482.3542,352100,64714110.77CLSD
Miris Holding  SectorPic(0.003)-2.910.0980.100.100.1050.0975,854,048586,1358676.56CLSD
Mobile Loyalty  SectorPic0.000.000.0630.0650.0630.0650.061,374,07987,0651618.47CLSD
Motion Display  SectorPic(0.35)-6.315.105.255.205.555.107,88641,0891354.06CLSD
Mr Green  SectorPic(0.10)-0.3528.5028.8028.5029.2028.2055,9841,609,7671371,021.71CLSD
Nanexa  SectorPic0.101.168.608.758.758.958.5540,594358,9854666.72CLSD
Nanologica  SectorPic(0.60)-2.0828.1028.5028.2029.0028.0012,040340,1283994.70CLSD
Net Gaming  SectorPic(0.04)-0.874.504.584.585.004.15226,4671,061,489166263.46CLSD
New Equity Venture International B  SectorPic0.000.0060.0061.5062.0062.0062.0050031,0003 180.48CLSD
NFO Drives  SectorPic0.0010.350.270.290.290.290.29145,00042,050669.02CLSD
Nordic Camping  SectorPic(0.40)-1.6324.0024.2024.2024.9023.3029,695711,33770229.39CLSD
Novus Group  SectorPic(0.03)-1.521.952.191.951.961.9116,94832,996620.23CLSD
Oboya B  SectorPic(1.10)-6.4715.8016.4015.9018.0013.5076,2501,234,983135 280.28CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Oncology Venture  SectorPic1.106.9616.9017.0016.9017.4015.3054,864890,141110157.17CLSD
OptiFreeze  SectorPic1.603.5845.0046.4046.3046.5043.0011,283506,93657397.25CLSD
Orasolv  SectorPic0.0154.290.3620.370.3650.3950.3621,478,340564,9147568.91CLSD
Orezone  SectorPic(0.01)-1.690.560.580.580.6150.55235,028137,0823234.57CLSD
Ortoma B  SectorPic(0.50)-1.7128.8029.0028.8029.3028.602,81580,93811 328.68CLSD
Parans Solar Lighting  SectorPic0.000.004.774.964.824.954.7616,94082,0372267.52CLSD
Pen Conceptinfo SectorPic0.101.964.835.205.205.404.839,02045,5481197.11CLSD
Peptonic Medical  SectorPic0.203.176.156.506.506.506.1017,446111,42432124.63CLSD
PExA  SectorPic0.202.278.859.009.009.008.907,68168,7271860.89CLSD
Pharmacolog  SectorPic0.303.169.809.959.8010.209.6012,282121,3571736.06CLSD
PharmaLundensis  SectorPic(0.02)-0.593.323.373.383.393.387412,511463.53CLSD
Phase Holographic  SectorPic0.000.0025.3025.5025.5025.9025.208,381213,60028294.51CLSD
PlayHippo  SectorPic0.0196.880.290.2950.2950.2970.27441,61911,8361438.05CLSD
Plejd  SectorPic(0.25)-3.317.257.457.307.557.1512,77592,5841840.59CLSD
Prebona  SectorPic(0.03)-0.634.504.704.704.734.4936,607166,6102366.49CLSD
PromikBook  SectorPic(0.014)-3.470.390.4240.390.410.39186,86572,9601023.73CLSD
ProstaLund  SectorPic(0.35)-3.1810.0010.6010.6511.5010.0045,405477,1815968.38CLSD
Provide IT  SectorPic(0.70)-4.1716.1016.7016.1016.8015.6013,601221,9394293.94CLSD
QBank  SectorPic(0.15)-2.485.906.105.906.105.9022,353131,979640.42CLSD
QuickCool  SectorPic(0.15)-2.505.706.055.856.005.853,37020,165327.97CLSD
Railcare Group  SectorPic(6.50)-5.46112.50113.50112.50115.00102.7568,3817,476,410416492.79CLSD
Raybased  SectorPic2.1011.1720.4020.9020.9020.9018.80102,6612,010,247149113.45CLSD
Real Heart  SectorPic(0.40)-3.7410.0010.3010.3010.959.752,93930,66115114.91CLSD
Recyctec B  SectorPic0.151.768.608.708.658.708.2536,235305,51646 127.59CLSD
Redsense  SectorPic(0.20)-1.3914.0014.1514.1514.2513.8022,827318,42351132.88CLSD
Redwood Pharma  SectorPic0.303.578.508.708.708.808.3532,735283,5329443.53CLSD
Redwood Pharma TO 1info SectorPic0.000.001.101.311.101.201.0924,00026,9008 CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Respiratorius  SectorPic(0.001)-0.210.4630.4670.4680.4690.45314,136145,3644665.38CLSD
RhoVac  SectorPic0.201.6412.3012.5512.4012.6012.2012,873159,2132486.03CLSD
RhoVac TO 1info SectorPic(0.20)-4.763.854.294.004.004.003,00012,0002 CLSD
RLS Global  SectorPic0.100.7812.2013.0012.9513.0012.4040,249514,17831647.17CLSD
Rootfruit  SectorPic0.303.139.759.909.909.959.5525,542250,5035860.63CLSD
Safe at Sea  SectorPic(0.20)-2.089.409.959.4010.459.408,26978,5111523.15CLSD
Sealwacs  SectorPic1.8020.459.7010.6010.6010.859.006,50265,1893632.59CLSD
Sealwacs TO 1  SectorPic  0.570.8950.39    0 CLSD
SensoDetect  SectorPic0.2720.771.521.561.571.721.30567,303846,37113923.47CLSD
Senzime  SectorPic0.194.564.254.364.364.374.2619,17583,32215157.71CLSD
Serstech  SectorPic0.051.005.005.055.055.054.95153,845770,63080215.87CLSD
Shortcut Media  SectorPic0.050.746.556.806.806.956.5542,821285,8805653.64CLSD
Sivers IMA  SectorPic0.030.873.473.683.483.703.4288,360320,23536145.77CLSD
Sjöstrand Coffee B  SectorPic0.000.005.906.156.006.205.9015,19390,4611737.70CLSD
Sleepo  SectorPic0.2710.342.882.902.882.892.7822,11863,076718.12CLSD
Slottsviken A  SectorPic0.000.001.651.841.621.621.621,8753,0382 8.22CLSD
Slottsviken B  SectorPic0.023.280.620.630.630.630.6314,1668,9254 11.02CLSD
Slottsviken BTA B 1info SectorPic0.000.000.570.630.590.590.598,0004,7202 CLSD
Spago  SectorPic(0.10)-0.6514.9515.4015.4015.5015.002,63440,2538132.47CLSD
SpectraCure  SectorPic0.000.001.661.721.721.751.6423,84241,1111951.58CLSD
SpectraCure TO 1info SectorPic  0.0350.070.08    0 CLSD
Star Vault B  SectorPic(0.014)-3.500.3860.400.3860.400.37145,97256,82330 18.48CLSD
Storytel B  SectorPic(0.30)-0.7141.7041.9041.9042.2041.4016,565692,502831,900.05CLSD
Sydsvenska Hem  SectorPic1.501.39108.00109.50109.50109.50109.5015016,4252262.80CLSD
SynAct  SectorPic0.152.366.406.506.506.706.20484,0543,111,27737879.69CLSD
SynAct Teckningsoption 1  SectorPic0.021.671.171.281.221.301.1723,94429,21235 CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
SyntheticMR  SectorPic  104.00111.00111.00    0448.45CLSD
Taurus Energy B  SectorPic0.0454.760.980.990.991.030.92457,530456,03851 85.22CLSD
TiksPac  SectorPic0.051.692.823.003.003.002.994,41413,233425.52CLSD
Toleranzia  SectorPic0.353.5010.0510.4010.3510.4010.0098,2791,006,48612281.79CLSD
Toleranzia TO 1info SectorPic(0.20)-10.531.701.891.701.891.709,05015,4246 CLSD
Tourn International  SectorPic(0.20)-2.298.558.658.558.708.5512,290105,0861056.60CLSD
Transferator A  SectorPic0.3329.731.181.451.441.491.1414,50521,3014 43.21CLSD
Transferator B  SectorPic0.032.731.131.181.131.131.1018,27620,6516 24.90CLSD
Transtema  SectorPic1.908.1225.2025.3025.3029.2024.4044,3451,156,199159474.27CLSD
True Heading B  SectorPic0.023.770.550.5550.550.560.53103,74655,89324 22.16CLSD
Vadsbo Switchtech  SectorPic(0.16)-3.564.354.394.344.484.3229,382128,7232661.86CLSD
VibroSense Dynamics B  SectorPic2.006.1534.3034.5034.5036.2028.0088,8862,876,495308257.59CLSD
VideoBurst  SectorPic(0.08)-4.231.801.921.811.991.8184,055158,8963625.34CLSD
Vindico Group  SectorPic(0.03)-2.361.221.251.241.291.1629,31836,3051513.36CLSD
WntResearch  SectorPic0.401.9021.5021.6021.5022.7020.3070,1271,479,821139360.78CLSD
WntResearch TO 2info SectorPic0.000.006.709.006.706.706.70533.51 CLSD
Wonderful Times Group  SectorPic0.354.907.058.707.507.507.501,1008,250118.02CLSD
Xtranet  SectorPic0.000.002.402.452.402.482.3067,692158,7113862.71CLSD
Yield Life Scienceinfo SectorPic0.457.446.106.506.506.856.0525,333158,3732888.47CLSD
Zenergy  SectorPic0.252.4210.4010.6010.6010.9510.3536,824390,55261145.35CLSD
Zenicor  SectorPic0.554.1813.2013.7013.7013.7012.801,75122,798661.01CLSD
Regular List

Observation List Share Prices

Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
AbelcoinfoOBSectorPic0.078.050.880.9450.940.9550.87570,17365,071206.29CLSD
EcoRub BinfoOBSectorPic(0.002)-0.870.2070.2260.2270.230.2289,00920,22910 4.78CLSD
Lucent OilinfoOBSectorPic(0.15)-2.116.557.006.956.956.3015,08197,4991619.36CLSD
Oden ControlinfoOBSectorPic  2.493.202.89    017.50CLSD
US Energy BinfoOBSectorPic(0.001)-0.830.120.1210.120.1220.1171,610,982193,68537 27.90CLSD



  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se