Helptext

Instrument quotes

Click on an instrument for more information. Choose a refresh interval in the list.

3/30/2015 2:56:03 PM

Trading is open

Below you find the quotes and volumes in real time from INET Nordic. Trading is open until 5:30 PM CET.


Observation List

Current Share Prices

Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
A1M Pharma  SectorPic(0.65)-8.676.857.106.857.606.6085,493597,58474198.52
Abelco  SectorPic(0.02)-0.912.002.082.172.172.17100217.0114.51
Acrinovainfo SectorPic(3.20)-7.9233.2039.9037.2041.8037.201545,808645.97
ahaWorld  SectorPic0.259.432.802.902.903.002.901,5104,479216.97
AlphaHelix  SectorPic0.0050.670.7550.780.7550.7550.7552,1161,598339.89
Alteco  SectorPic0.112.824.014.054.014.103.9912,73651,3691143.78
Alteco BTAinfo SectorPic0.000.003.904.004.004.003.9010,00039,5004 
Ambia  SectorPic(0.10)-0.8312.1012.5011.9011.9011.901,20014,280222.83
Ambia TO 1info SectorPic  0.050.200.25    0 
Amhult 2 B  SectorPic0.250.4357.7558.0058.0058.0057.7543525,1305 357.20
Amnode  SectorPic0.5818.593.153.643.703.703.70100370.0122.01
Angler Gaming  SectorPic0.000.001.191.281.281.301.2833,71843,1731373.55
Angler Gaming IAinfo SectorPic  1.001.171.18    0 
AQ  SectorPic(0.75)-0.63117.75118.00117.75119.00117.004,493529,590352,123.51
Arc Aroma B  SectorPic(0.30)-0.7738.2038.6038.7040.9038.407,852306,35732 314.74
Archelon B  SectorPic  0.080.0890.09    0 6.58
AroCell  SectorPic0.000.006.056.206.206.206.052,19013,4138145.46
Axonkids  SectorPic0.000.0010.8011.0010.8011.3010.7016,206177,4351969.12
Axonkids BTAinfo SectorPic(0.10)-0.9910.0010.2510.0010.2510.007,40075,2506 
Bahnhof B  SectorPic0.500.5395.0095.5095.2595.7594.5012,6861,207,40763 1,024.56
Beowulf Mining SDBinfo SectorPic(0.025)-13.510.160.1910.160.1950.169,7701,766459.91
Biotech-IgG B  SectorPic0.01913.480.1520.1630.160.160.1558,3089,1558 15.77
Biotech-IgG BTA Binfo SectorPic0.0872.730.1090.190.190.190.1920,1003,8194 
Botnia Exploration  SectorPic0.000.000.630.670.670.670.635,1533,296652.13
BrainCool  SectorPic0.203.485.755.955.956.105.7562,640366,53751115.68
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
C Security  SectorPic0.043.481.001.191.191.191.191011.918.65
Caucasus Oil  SectorPic0.0195.430.3120.3690.3690.3690.3117,9002,90954.76
Challenger Mobile B  SectorPic0.000.000.110.1190.110.1190.1118,4042,1043 5.21
Challenger Mobile BTA Binfo SectorPic0.0011.000.1010.1220.1010.1020.10150,0005,0962 
Cherry B  SectorPic(0.10)-0.2441.4041.6041.6041.9041.0010,231425,23524 559.17
Cline Scientificinfo SectorPic0.406.676.306.406.407.005.25110,226676,49012248.00
Clinical Laserthermia B  SectorPic(0.15)-1.629.059.109.109.909.0532,943307,60142 178.76
Comfort Window  SectorPic  0.55 0.90    05.83
Community Entertainment  SectorPic0.0035.000.0620.0760.0630.0630.06310.06110.49
Conpharm A  SectorPic(0.10)-8.331.101.191.101.131.1037,21341,3885 5.58
Conpharm B  SectorPic0.011.320.740.780.770.770.771,4001,0781 13.47
Consensus B  SectorPic0.0631.580.200.230.250.270.1711,4002,0703 138.96
DEFLAMO B  SectorPic(0.005)-0.970.480.510.510.510.5027,50013,9355 48.43
Deflamo TO 2 B  SectorPic  0.0120.0190.012    0 
Delta Minerals B  SectorPic0.0010.560.1810.1990.1810.1810.18113,5002,4442 13.76
Dentware  SectorPic(1.00)-10.648.408.858.408.407.5069,685550,5267656.73
Dentware BTAinfo SectorPic(0.60)-8.396.456.606.557.056.4066,820438,64156 
DexTech Medical  SectorPic(1.90)-4.7737.8037.9037.9040.0037.9078931,2337536.77
EasyFill B  SectorPic0.3114.162.222.772.502.502.504,50011,2502 121.52
EasyFill BTA Binfo SectorPic  2.212.602.20    0 
Ecoclime  SectorPic0.000.004.504.754.754.754.7580380.0130.84
ECOMB  SectorPic(0.09)-4.292.012.392.012.102.013,9007,842320.10
ECOMB TO 1info SectorPic   0.400.39    0 
EcoRub B  SectorPic0.103.702.732.832.802.862.7435,12698,69414 58.90
EcoRub TO 2Binfo SectorPic(0.05)-12.500.350.700.350.350.3515,3505,3733 
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Elverket Vallentuna  SectorPic  40.5042.6039.00    0252.72
Emotrainfo SectorPic(2.80)-29.176.657.556.808.106.554,12130,8271035.30
Envirologic B  SectorPic0.000.002.002.502.502.502.501,0002,5002 11.54
Enzymatica  SectorPic0.000.0010.2010.2510.2510.3510.1510,229104,71217255.85
EQL Pharma  SectorPic(0.28)-7.783.263.323.323.673.2059,299193,7412554.20
EQL Pharma TO 2info SectorPic  0.2610.400.50    0 
Eurocine Vaccines  SectorPic0.051.782.863.242.863.282.864,40012,604537.40
Eurocon Consulting  SectorPic0.000.003.453.603.603.603.602,0007,2001148.48
European Institute of Science B  SectorPic0.013.330.300.4260.310.310.303,295989.54 2.12
Follicum  SectorPic0.606.1210.2010.5510.4011.2010.00301,7233,257,99538491.97
Follicum TO 1  SectorPic  2.604.493.50    04.09
FX International  SectorPic(0.05)-2.271.902.202.152.152.15200430.015.49
Gabather  SectorPic0.000.007.157.257.307.356.9068,829490,8055670.09
Gabather TO 1info SectorPic(0.07)-2.722.012.502.502.502.0021,70248,915206.00
Genesis IT  SectorPic0.254.555.756.355.755.755.754002,300254.63
Greater Than  SectorPic  7.007.357.10    045.36
Gripen Oil & Gas  SectorPic0.0189.050.1860.2160.2170.230.185142,21430,4921223.24
Gullberg & Jansson  SectorPic  2.502.652.65    015.83
HomeMaid B  SectorPic0.151.728.708.858.858.858.806155,4333 157.90
HQ  SectorPic(0.005)-0.820.6050.620.6050.6250.60524,38115,03610164.72
HQ BTAinfo SectorPic0.000.000.5550.6150.590.610.5920,39312,1024 
IDL Biotech B  SectorPic(0.24)-7.892.603.002.802.802.80228638.41 76.55
Igrene  SectorPic(0.15)-1.3610.7010.8510.8510.9010.708,46191,5251666.99
Igrene BTAinfo SectorPic  0.50      0 
Igrene TRinfo SectorPic(0.02)-33.330.0210.040.040.040.0447,0001,8805 
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Interfox Resources  SectorPic0.055.810.8850.910.910.910.8877,01668,8971740.37
Jojka  SectorPic(0.12)-4.552.512.522.522.522.529332,351116.09
Josab International  SectorPic0.050.4810.2010.5010.5010.5510.2030,436315,46445502.83
Klick Data B  SectorPic   15.5015.30    0 37.45
Latvian Forest B  SectorPic(0.10)-1.297.657.807.657.657.658,00061,2001 97.04
Lovisagruvan  SectorPic(0.40)-1.0438.1038.4037.9039.0037.501,30949,58910129.49
Lucent Oil  SectorPic0.000.003.183.453.183.493.182,7238,97076.74
Lucent Oil TO 1info SectorPic  0.0010.040.011    00.14
Massolit B  SectorPic0.052.961.651.741.741.741.704,0186,8314 30.50
Medfield  SectorPic0.100.7413.7013.7513.7014.0013.2532,557445,18751236.10
MedicPen  SectorPic(0.03)-3.530.790.820.820.840.77122,92999,3322447.60
MediRätt B  SectorPic(0.42)-15.272.342.692.332.502.3317,80044,4547 17.75
MediRox A  SectorPic1.006.6715.5016.0016.0016.0016.0083513,3601 42.19
MediRox B  SectorPic0.100.6315.3016.0016.0016.9015.906,813109,29413 52.75
Micropos Medical  SectorPic0.249.062.762.882.892.902.5989,307245,83436108.52
Micropos Medical BTAinfo SectorPic  2.20      0 
Miris Holding  SectorPic0.0046.670.0530.0660.0640.0640.06259,91116,570431.60
Mobile Loyalty  SectorPic0.014.170.250.2550.250.270.2519,0114,917355.13
Moretime  SectorPic(0.08)-3.881.982.001.982.201.9220,76942,7151351.22
Motion Display  SectorPic  3.713.833.95    035.71
Mr Green  SectorPic0.300.7441.0041.7041.0043.0040.90117,9844,939,2822471,469.83
Net Gaming  SectorPic0.0122.670.4620.4750.4620.4620.4625,0002,310126.58
New Equity Venture International B  SectorPic0.302.1913.0015.0014.0014.5014.002,50035,5003 36.54
NFO Drives  SectorPic(0.02)-4.260.450.4680.450.4690.443408,100185,2082388.17
Nordic Camping  SectorPic1.105.5021.1021.5021.1021.1020.1012,383258,5179178.37
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Novus Group  SectorPic0.3011.542.602.852.902.902.855,50715,955330.08
Oboya B  SectorPic0.100.7912.7012.8012.8012.8512.801,46818,8243 193.63
OptiFreeze  SectorPic0.201.3115.1015.5015.5015.5014.7019,056286,49544120.90
Orasolv  SectorPic(0.007)-2.190.3130.3230.3130.3150.313155,80048,833838.69
Ortoma B  SectorPic0.404.578.909.159.159.158.4068,902614,68627 97.24
Parans Solar Lighting  SectorPic0.010.372.732.742.742.792.7361,293168,0241530.71
Peptonic Medical  SectorPic0.000.0010.1011.0010.0010.0010.007607,600179.71
PharmaLundensis  SectorPic(0.50)-8.335.606.005.506.205.508,13049,396996.31
Phase Holographic  SectorPic(0.25)-2.868.608.758.508.708.5074,832643,1644183.36
PromikBook  SectorPic(0.089)-18.980.3530.400.380.420.3884,75032,615516.91
ProstaLund  SectorPic4.9027.2222.9023.0022.9025.4018.10122,8682,682,052315110.28
QBank  SectorPic(0.02)-1.631.211.241.211.331.20242,161293,4123531.34
Railcare Group  SectorPic0.750.62121.25121.75121.75121.75120.256,761818,81547533.31
Real Heart  SectorPic1.6516.3411.7511.8011.7511.8510.0032,136357,51438116.52
Recyctec B  SectorPic(0.40)-1.7922.0022.2022.0022.4022.0011,515254,73621 311.59
Respiratorius  SectorPic0.0185.290.350.3590.3580.380.3490,88532,0751343.57
RLS BTAinfo SectorPic  2.00      0 
RLS Global  SectorPic0.177.562.152.412.422.422.4269,542168,2925101.65
Robert Friman International  SectorPic0.0078.240.0860.0980.0920.0980.092570,01055,623827.14
Rootfruit  SectorPic(0.50)-3.3814.3014.6014.3014.7514.0013,775197,6441171.64
Safe at Sea  SectorPic0.000.009.559.909.2010.159.1518,548175,7472122.66
Saniona  SectorPic0.000.0016.1016.6016.6017.4016.0066,3191,125,504101288.06
Sealwacs  SectorPic0.559.324.786.406.456.754.971,0465,764514.80
SensoDetect  SectorPic0.2610.482.512.742.742.742.5011,80029,512619.85
Senzime  SectorPic0.000.004.705.005.005.004.805,00024,530867.98
Serstech  SectorPic  3.584.043.65    052.01
Serstech BTAinfo SectorPic(0.07)-2.063.243.333.333.333.235,54418,1306 
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Sivers IMA  SectorPic(0.20)-2.537.657.707.707.757.5514,888113,32015148.60
Spago  SectorPic0.201.3115.5015.8015.5015.5015.303,38952,172685.70
Star Vault B  SectorPic(0.005)-0.900.550.5750.550.590.5515,6938,8388 26.33
Stureguld  SectorPic0.01810.840.160.1840.1840.1970.1844,630869.2515.82
SwitchCore A  SectorPic0.3414.172.402.742.742.742.405511,4923 16.97
SwitchCore B  SectorPic(0.15)-6.882.032.182.032.032.034,4609,0542 62.87
SyntheticMR  SectorPic(0.75)-1.1166.7568.5066.7566.7566.75553,6712269.68
Taurus Energy B  SectorPic(0.02)-1.691.171.191.161.181.1647,30355,3509 87.53
TiksPac  SectorPic(0.34)-7.824.204.394.014.444.0125,543105,447728.58
TiksPac konvertibel 1info SectorPic  107.10%114.00%108.00%    0 
Tourn International  SectorPic(0.10)-2.783.253.503.503.502.251,7175,126423.17
Transferator A  SectorPic  0.6650.720.69    0 20.71
Transferator B  SectorPic  0.6250.930.66    0 14.54
Traveas A  SectorPic(0.02)-3.450.560.590.560.580.55552,95030,0978 20.87
True Heading B  SectorPic0.032.421.241.281.271.271.2720,00025,4001 33.35
United Media  SectorPic0.03913.930.2830.2990.3190.3190.28930,2888,876512.44
US Energy B  SectorPic0.0041.380.2710.2890.2940.2940.2611,100313.52 27.71
Vendator B  SectorPic0.0456.430.610.870.7450.7450.57513,5008,2384 21.89
Vindico Security  SectorPic(0.04)-4.210.921.010.911.050.9054,12751,942199.80
WntResearch  SectorPic0.250.3768.0068.2568.0069.0066.2560,9944,113,0952161,055.59
Wonderful Times Group  SectorPic  6.359.5010.30    018.31
Xtranet  SectorPic  0.951.010.96    06.79
Yield Life Science B  SectorPic0.509.435.505.805.805.805.6030,480173,98220 72.18
Zenicor  SectorPic(0.60)-3.9214.6014.7014.7015.4014.656,42596,6041365.46
Regular List

Observation List Share Prices

Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
AcceleratorinfoOBSectorPic0.000.001.011.151.001.001.00105105.0216.46
Cefour BinfoOBSectorPic0.0011.350.0730.0760.0750.0760.074337,70025,3411010.77
Cefour TO 3BinfoOBSectorPic  0.0130.020.018    01.88
H1 Communication BinfoOBSectorPic(0.03)-0.983.023.053.023.023.02162489.21 28.99
Koggbron FastigheterinfoOBSectorPic   10.8510.85    032.19
Oden ControlinfoOBSectorPic  0.640.690.65    03.94



  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se