Helptext

Instrument quotes

Click on an instrument for more information. Choose a refresh interval in the list.

2/9/2016 10:50:48 AM

Trading is open

Below you find the quotes and volumes in real time from INET Nordic. Trading is open until 5:30 PM CET.


Observation List

Current Share Prices

Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
A1M Pharma  SectorPic(0.06)-1.294.414.604.604.704.3525,734115,18022173.93
Acrinova  SectorPic  32.3038.9036.90    045.60
ahaWorld  SectorPic(0.40)-5.067.357.507.507.857.10169,5731,245,02815978.05
ahaWorld TO 1info SectorPic(0.37)-18.411.652.251.642.401.628,30013,7207 
Ahola Transport  SectorPic  7.008.958.00    0118.61
AlphaHelix  SectorPic(0.06)-4.291.361.451.341.351.3411,00014,840370.80
Alteco  SectorPic0.000.003.203.243.153.353.153,90012,485351.59
Alzinovainfo SectorPic(0.80)-8.219.259.358.959.508.9515,660144,3601438.59
Alzinova TO 1info SectorPic(0.05)-1.892.602.642.602.602.602,5806,7081 
Ambia  SectorPic(1.00)-5.4117.2017.5017.5018.5017.501,10519,458534.37
Amhult 2 B  SectorPic(2.00)-2.7170.2571.7571.7573.0070.001,872132,05112 441.88
Amnode  SectorPic0.3117.322.052.102.102.501.34410,352857,29224117.42
Amnode BTAinfo SectorPic0.000.001.251.501.001.001.004,0004,0005 
Angler Gaming  SectorPic0.104.002.552.602.602.602.5020,46652,62211189.15
Aptahem  SectorPic0.100.5716.5017.5017.5018.7015.2035,609590,5377482.45
AQ  SectorPic(3.00)-2.63110.75111.00111.00113.75110.502,880320,536212,001.78
Archelon B  SectorPic(0.019)-9.090.190.1990.190.2240.19486,89495,85028 14.56
AroCell  SectorPic(0.35)-3.838.808.958.809.108.4071,034620,21879252.34
Axonkids  SectorPic  6.557.157.15    058.63
Bahnhof B  SectorPic(2.25)-1.82121.50122.00121.50124.50121.006,327778,15778 1,306.92
Beowulf Mining SDBinfo SectorPic(0.05)-7.810.5950.6150.590.640.561,562,190920,031145253.89
Biotech-IgG B  SectorPic0.000.000.140.1460.1470.150.14735,7355,3107 19.29
Botnia Exploration  SectorPic(0.02)-2.500.7750.780.780.800.7753,4112,683472.24
BrainCool  SectorPic(0.60)-4.5512.7012.7512.6013.0012.4077,217978,243119257.90
C Security  SectorPic(0.02)-1.850.841.061.061.060.826,8005,64829.63
Cefour B  SectorPic0.0033.260.0930.0940.0950.0970.08510,272,271935,34512049.57
Cefour TO 4 Binfo SectorPic0.0025.000.040.050.0420.0420.035472,60019,3745 
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Challenger Mobile B  SectorPic(0.003)-4.000.0650.0720.0720.0720.06532,4292,1484 7.73
Cherry B  SectorPic(5.25)-4.74105.50107.75105.50110.00103.0024,7562,625,786131 1,508.35
Cline Scientific  SectorPic(1.00)-9.959.109.359.059.509.052,36122,316567.88
Clinical Laserthermia B  SectorPic(0.45)-5.178.258.308.258.708.0016,099131,34921 167.36
Clinical Laserthermia BTA Binfo SectorPic(0.10)-1.237.657.958.008.007.901,84814,7823 
CombiGene  SectorPic(0.65)-7.987.057.457.508.157.3018,596141,6601585.36
CombiGene TO 1  SectorPic  0.050.590.30    00.38
Community Entertainment  SectorPic  2.564.393.87    06.45
Consensus B  SectorPic  0.160.200.199    0 110.61
DalsSpira Mejeriinfo SectorPic0.253.706.957.457.007.007.003002,100119.30
Delta Minerals B  SectorPic(0.12)-15.580.630.650.650.7550.6152,546,3591,686,739209 82.67
Dentware  SectorPic(0.21)-5.743.453.503.453.523.3531,670110,3752368.84
DexTech Medical  SectorPic(1.70)-5.4728.8029.4029.4030.2029.402708,0564416.38
Double Bond Pharmaceutical  SectorPic(0.24)-4.944.604.624.624.623.803,07012,253757.53
EasyFill B  SectorPic(0.29)-10.782.202.402.402.652.4014,13534,0268 128.49
Ecoclime  SectorPic0.000.005.557.457.457.457.452681,997148.37
ECOMB  SectorPic(0.08)-4.261.801.881.801.801.804,2007,560120.66
EcoRub B  SectorPic  0.580.740.58    0 12.20
Elverket Vallentuna  SectorPic  41.4042.9041.30    0267.62
Emotra  SectorPic(0.50)-8.935.205.255.105.554.9022,018110,3131548.54
Envirologic B  SectorPic(0.10)-1.526.306.556.507.206.0025,391160,18033 30.00
EQL Pharma  SectorPic(0.10)-1.715.605.755.756.005.557,09540,47410137.65
Eurocine Vaccines  SectorPic(0.05)-3.131.551.601.551.551.551,0001,550133.78
Eurocon Consulting  SectorPic(0.05)-1.094.554.734.554.554.2628,954129,06510187.66
European Institute of Science B  SectorPic  0.650.7450.75    0 5.12
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Fastout Intinfo SectorPic0.085.261.601.611.601.621.52186,651288,4406576.80
Follicum  SectorPic0.000.007.007.207.007.407.001,1288,066470.02
FX International  SectorPic(0.34)-7.564.164.504.164.504.153,19413,540810.62
Gabather  SectorPic(0.70)-4.7614.0014.1514.0014.5013.8532,290456,12753164.91
Genesis IT  SectorPic  11.4012.6012.60    0119.70
Greater Than  SectorPic  11.1013.9010.95    069.95
Greater Than BTAinfo SectorPic  0.705      0 
Gullberg & Jansson  SectorPic  4.604.894.70    028.08
Hamlet Pharma  SectorPic(0.40)-3.3511.5011.6011.5511.9511.1525,207291,66658290.92
Hamlet Pharma TO 1info SectorPic  5.555.856.00    0 
Hamlet Pharma TO 2info SectorPic  5.757.856.25    0 
HomeMaid B  SectorPic(0.45)-3.9811.0011.4010.8511.4510.851,45116,1484 197.92
HQ  SectorPic(0.04)-2.901.341.361.341.431.32542,704746,67366510.78
Hybricon  SectorPic(0.75)-6.989.7010.0010.0011.009.752,57026,7329100.03
IDL Biotech B  SectorPic0.000.002.402.642.402.402.40100240.01 65.61
Idogen  SectorPic0.203.485.755.955.955.955.9570416.5158.25
Idogen TO 1info SectorPic  0.951.001.00    0 
Igrene  SectorPic(0.05)-0.567.908.958.958.958.004203,479366.02
IMINT Image Intelligenceinfo SectorPic0.501.7628.2028.9028.9029.2025.7034,048938,233133222.40
Insplorion  SectorPic0.202.308.658.908.908.908.507,90069,3661144.73
Interfox Resources  SectorPic(0.05)-0.598.408.508.409.158.1580,050683,32170452.00
Jojka  SectorPic0.101.835.305.505.555.804.99105,900548,2236453.15
Josab International  SectorPic0.509.435.255.805.805.805.255,06127,68911282.98
Klick Data B  SectorPic  6.158.258.65    0 21.18
Latvian Forest B  SectorPic  6.806.856.90    0 109.41
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Lovisagruvan  SectorPic0.000.0029.1030.0030.0030.0030.0040012,0002102.50
Lucent Oil  SectorPic  5.706.206.20    013.14
Lucent Oil TO 1info SectorPic(0.07)-35.530.0510.1270.1270.1270.1271,000127.011.58
Medfield  SectorPic  9.559.659.65    0166.31
MedicPen  SectorPic0.000.000.820.8750.810.880.8117,05014,076854.90
MediRätt B  SectorPic(0.09)-4.551.891.951.891.981.891,2002,3492 16.14
MediRox A  SectorPic  13.1014.3014.50    0 38.24
MediRox B  SectorPic(0.70)-5.0013.0513.9513.3013.3013.301,50019,9502 43.85
Micropos Medical  SectorPic0.000.002.212.252.252.262.2037,31083,52415105.61
Miris Holding  SectorPic0.0063.770.150.1660.1650.1750.139304,78246,2401881.47
Mobile Loyalty  SectorPic  0.1260.1450.15    038.97
Moretime  SectorPic(0.04)-6.670.4910.600.560.600.563,0301,698215.31
Motion Display  SectorPic  3.563.703.63    037.74
Mr Green  SectorPic(1.10)-3.1334.0034.2034.0035.1032.9052,5341,771,8301491,218.88
Nanexa  SectorPic  11.1511.5011.15    056.57
Nanologica  SectorPic(0.50)-2.5618.5019.0019.0019.5019.001,37726,327463.80
Net Gaming  SectorPic(0.10)-1.965.005.105.005.104.50197,852945,432144287.63
New Equity Venture International B  SectorPic1.406.1917.8024.0024.0024.0024.004,00096,0001 69.86
NFO Drives  SectorPic(0.001)-0.380.2210.260.2610.2610.26115039.2151.14
Nordic Camping  SectorPic(1.00)-4.8819.3019.9019.5020.5019.505,207103,95110184.84
Novus Group  SectorPic  1.762.051.79    018.57
Oboya B  SectorPic(0.60)-7.147.858.107.808.407.805,63045,17111 137.49
Oncology Venture  SectorPic(0.10)-0.7912.2012.5012.5012.5012.253604,460290.42
OptiFreeze  SectorPic(1.50)-4.6630.0030.7030.7030.8030.001,95859,98612239.46
OptiFreeze BTAinfo SectorPic  0.75      0 
OptiFreeze TRinfo SectorPic0.000.000.520.600.520.520.5017,2498,6659 
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Orasolv  SectorPic  0.2320.2410.235    044.36
Orezone  SectorPic0.000.000.6350.650.650.690.6554,87336,0871538.74
Ortoma B  SectorPic0.400.9343.1043.5043.5043.7043.003,002129,95312 473.17
Ortoma BTA Binfo SectorPic  0.354      0 
Parans Solar Lighting  SectorPic0.4317.202.902.922.933.002.715,75016,090532.84
Peptonic Medical  SectorPic(0.26)-5.464.514.694.504.854.0822,333101,5972286.28
PExA  SectorPic(0.65)-6.888.809.108.809.458.706,17755,0861459.54
Pharmacolog  SectorPic(2.30)-14.5613.5015.7013.5013.5013.502,20929,8221233.11
PharmaLundensis  SectorPic0.316.984.314.684.754.754.442,70012,161683.17
PharmaLundensis BTAinfo SectorPic  3.614.994.23    0 
Phase Holographic  SectorPic(0.80)-3.1025.0025.3025.0025.5024.0018,048450,64380245.24
PlayHippo  SectorPic(0.035)-6.310.520.540.520.5950.51275,273150,9324867.07
Prebonainfo SectorPic(0.09)-1.874.414.714.724.904.4311,07752,0381366.33
PromikBook  SectorPic  0.260.2690.26    015.82
ProstaLund  SectorPic0.252.2610.8511.3011.3011.4510.705,66062,6762172.56
QBank  SectorPic(0.10)-1.616.156.656.106.106.10149908.9139.96
QuickCoolinfo SectorPic(0.10)-1.566.306.356.306.406.303,91224,9261030.13
Railcare Group  SectorPic2.002.2789.5092.2590.0090.0086.252,330203,46018394.24
Raybasedinfo SectorPic0.401.8221.8022.4022.4023.5019.2015,271331,27873121.59
Real Heart  SectorPic(0.30)-2.6810.6010.9010.9011.2010.852,19123,9274108.09
Recyctec B  SectorPic(0.25)-1.7514.0014.0514.0514.3013.8010,501147,29034 203.57
Redsense  SectorPic(0.80)-4.0418.6019.0019.0019.8017.1052,593960,179118158.24
Redsense TO 1info SectorPic0.000.00 9.959.009.009.002001,8001 
Respiratorius  SectorPic0.012.560.3920.400.400.4030.3978,20531,2311155.88
RLS Global  SectorPic0.000.004.754.904.905.054.7010,60850,95019205.82
RLS Global BTAinfo SectorPic  4.604.894.604.604.5010,00045,5003 
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Robert Friman International  SectorPic0.000.000.2850.2870.2880.330.28211,279,7793,488,16659299.35
Rootfruit  SectorPic  9.409.809.95    051.04
Safe at Sea  SectorPic(0.80)-10.267.107.257.007.207.002,10014,975317.24
Saniona  SectorPic(0.15)-1.1512.7012.8512.8513.0012.6016,446209,37943267.81
Sealwacs  SectorPic  3.203.893.20    07.34
Sealwacs TO 1  SectorPic  0.1310.5850.115    0 
SensoDetect  SectorPic(0.085)-10.000.670.7650.7650.7650.7524,79118,74078.50
Senzime  SectorPic0.338.713.284.104.124.123.813111,250266.24
Serstech  SectorPic(0.40)-20.621.601.981.541.541.5470107.8132.91
Sivers IMA  SectorPic(0.13)-3.074.104.374.104.104.102,0418,3682171.74
Sivers IMA BTAinfo SectorPic0.000.003.514.004.004.004.004,00016,0002 
Sleepoinfo SectorPic0.399.734.134.404.404.504.4024,800109,580927.69
Slottsviken A  SectorPic  1.572.501.51    0 7.66
Slottsviken B  SectorPic  0.720.760.76    0 13.30
Spago  SectorPic0.050.3712.4513.0013.5013.5012.8582910,6852102.63
SpectraCure  SectorPic(0.01)-0.691.411.431.441.491.4414,20020,453643.18
SpectraCure TO 1info SectorPic0.12857.920.1910.3490.3490.3490.3491,500523.51 
Star Vault B  SectorPic0.0050.810.570.620.620.620.6265,20040,42412 29.68
Storytel B  SectorPic(0.50)-2.7018.0019.0018.0018.2018.005,02091,3603788.73
Stureguld  SectorPic0.000.000.270.2830.270.290.27576,563161,7854427.81
SyntheticMR  SectorPic  78.0085.0085.75    0346.44
Taurus Energy B  SectorPic0.010.711.391.411.411.411.40580816.82 106.39
Taurus Energy BTA Binfo SectorPic  1.261.391.39    0 
TiksPac  SectorPic(0.11)-3.133.263.403.403.503.2120,55966,859825.90
TiksPac konvertibel 1info SectorPic(1.00)%-0.9996.10%103.80%100.00%100.00%100.00%10,00010,0001 
Toleranziainfo SectorPic(0.40)-5.067.507.707.508.107.2019,109142,9973059.27
Toleranzia TO 1info SectorPic  1.351.701.35    0 
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Tourn International  SectorPic(0.80)-10.966.406.956.507.256.5011,30374,9841543.03
Transferator A  SectorPic  0.951.040.95    0 28.51
Transferator B  SectorPic  1.061.201.06    0 23.36
Transtema  SectorPic  10.5011.0010.10    0169.98
Traveas A  SectorPic0.0050.960.4950.530.5250.5950.49638,07320,4058 19.57
True Heading B  SectorPic  0.2610.2990.299    0 12.05
US Energy B  SectorPic(0.014)-12.170.1010.1060.1010.1160.091,986,376203,34355 23.48
VibroSense Dynamics B  SectorPic0.506.676.707.958.008.206.601,96613,210759.73
Vindico Group  SectorPic  0.820.8550.82    08.83
WntResearch  SectorPic(0.30)-1.0128.4029.3029.3029.3028.305,893171,08217456.55
Wonderful Times Group  SectorPic  7.007.857.70    018.50
Xtranet  SectorPic0.010.502.012.022.022.042.0188,038178,4362449.08
Yield Life Science B  SectorPic  5.156.306.30    0 79.16
Yield Life Science BTA Binfo SectorPic  4.605.254.53    0 
Zenergyinfo SectorPic(0.20)-1.4613.2013.5013.5014.2012.6023,748316,43357124.97
Zenicor  SectorPic  9.5010.3010.30    045.87
Regular List

Observation List Share Prices

Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
AbelcoinfoOBSectorPic  0.6550.700.70    04.68
Gripen Oil & GasinfoOBSectorPic0.000.000.1260.1470.1470.1470.133,000400.0515.74
Oden ControlinfoOBSectorPic0.000.000.9551.351.351.351.35460621.028.17



  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se