Helptext

Instrument quotes

Click on an instrument for more information. Choose a refresh interval in the list.

5/23/2017 8:57:09 AM

Trade has not started yet

Trading will commence at 9:00 AM.


Observation List

Current Share Prices

Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Time
A1M Pharmainfo SectorPic  12.0512.0512.05    097.1708:52:32CLIN
A1M Pharma TOinfo SectorPic  0.0710.0710.071    0 08:45:00CLIN
Absolicon  SectorPic  298.50298.50298.50    0284.3208:49:38CLIN
Absolicon BTAinfo SectorPic  285.00285.00270.00    0 08:52:23CLIN
Acosense    7.608.158.00    034.3808:45:00CLIN
AcouSort  SectorPic  8.408.758.50    063.8608:52:59CLIN
Acrinova  SectorPic  35.1044.0044.00    0198.8308:45:00CLIN
AcuCortinfo SectorPic  3.843.853.84    026.7808:45:00CLIN
Aerowash B  SectorPic  7.359.108.50    0 18.9008:55:52CLIN
ahaWorld  SectorPic  2.002.001.98    034.8008:55:21CLIN
AlphaHelix  SectorPic  1.221.421.41    074.4908:45:00CLIN
Alteco  SectorPic  1.201.201.16    031.6608:45:00CLIN
Alzinova  SectorPic  14.3015.2014.50    079.4408:45:00CLIN
Ambia  SectorPic  14.2515.0014.95    038.7708:45:00CLIN
Amhult 2 B  SectorPic  75.5075.5075.75    0 518.7008:45:00CLIN
Amnode  SectorPic  0.290.3190.298    019.7708:47:44CLIN
Angler Gaming  SectorPic  4.684.684.68    0348.5008:45:00CLIN
AppSpotr  SectorPic  6.556.956.55    062.1508:52:21CLIN
Aptahem  SectorPic  4.605.004.52    035.2308:53:11CLIN
Axonkids  SectorPic  7.207.507.40    071.7808:45:00CLIN
Bahnhof B  SectorPic  182.00182.00182.00    0 1,957.6908:45:00CLIN
Beowulf Mining SDBinfo SectorPic  0.890.890.885    0444.8308:54:10CLIN
Bosjö Fastigheter  SectorPic  112.50112.50112.50    0249.7508:45:00CLIN
Botnia Exploration  SectorPic  2.112.202.19    0202.8208:45:00CLIN
Botnia Exploration TRinfo SectorPic  0.0250.0250.025    0 08:52:46CLIN
Botnina Exploration BTAinfo SectorPic  1.50      0 08:45:00CLIN
BrainCool  SectorPic  5.355.355.25    0122.9108:45:45CLIN
BrainCool BTAinfo SectorPic  3.75      0 08:45:00CLIN
BrainCool TRinfo SectorPic  0.0180.0180.005    0 08:53:00CLIN
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Time
Bråvikeninfo SectorPic  103.75105.00105.25    0573.6108:57:03CLIN
C Security  SectorPic  0.830.830.83    012.5608:55:45CLIN
Camanio Care  SectorPic  3.003.003.00    031.2208:45:00CLIN
Cereno Scientific  SectorPic  5.305.905.75    0 63.2008:45:00CLIN
Challenger Mobile B  SectorPic  0.1590.1680.159    0 26.8408:45:00CLIN
Cherry B  SectorPic  296.50296.50297.00    0 6,119.0108:56:39CLIN
Cline Scientific B  SectorPic  5.009.008.95    0 67.1308:45:00CLIN
CombiGene  SectorPic  2.252.302.25    037.1808:45:00CLIN
Community Entertainment  SectorPic  3.153.753.16    07.1408:45:00CLIN
Compare-ITinfo SectorPic  4.704.704.70    033.6008:45:00CLIN
Consensus B  SectorPic  0.130.1440.147    0 110.8708:45:00CLIN
Crowdsoft  SectorPic  0.1480.1520.148    051.0208:45:00CLIN
Dalsspira Mejeri  SectorPic  9.8010.8010.45    030.6508:50:20CLIN
DexTech Medical  SectorPic  26.5027.4026.50    0390.9508:45:00CLIN
Double Bond Pharmaceutical  SectorPic  5.255.255.15    090.3508:54:37CLIN
EasyFill B  SectorPic  9.259.259.20    0 537.7808:45:00CLIN
EatGood  SectorPic  3.403.783.57    026.9008:55:34CLIN
Ecoclime  SectorPic  3.823.853.81    041.0608:45:00CLIN
ECOMB  SectorPic  1.101.101.10    012.6308:50:43CLIN
EcoRub B  SectorPic  0.3890.400.389    0 19.9308:45:00CLIN
Emotra  SectorPic  4.805.504.80    045.6908:45:00CLIN
Envirologic B  SectorPic   3.183.18    0 24.2408:45:00CLIN
Envirologic TO 1 Binfo SectorPic  0.1710.550.52    0 08:45:00CLIN
Envirologic TO 2 Binfo SectorPic  0.1110.600.65    0 08:45:00CLIN
EQL Pharma  SectorPic  8.008.008.00    0199.2908:55:56CLIN
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Time
Eurocine Vaccines  SectorPic  5.005.004.98    0266.2208:56:56CLIN
Eurocon Consulting  SectorPic  5.906.006.00    0250.9608:45:00CLIN
European Institute of Science B  SectorPic  0.4170.480.417    0 3.3808:45:00CLIN
Everysport A  SectorPic  0.950.980.97    0 109.2008:46:31CLIN
Fastout Int  SectorPic  1.001.001.00    056.3008:45:00CLIN
Finepart  SectorPic  5.505.555.50    032.1508:57:06CLIN
Follicum  SectorPic  4.444.704.60    073.6208:52:07CLIN
Freedeskinfo SectorPic  1.291.321.29    013.4508:45:00CLIN
FX International  SectorPic  4.905.404.90    021.3308:45:00CLIN
Gabather  SectorPic  8.458.508.45    0124.4208:45:00CLIN
Genesis IT  SectorPic  40.1040.1041.30    0411.3108:56:20CLIN
GoldX  SectorPic  0.1480.1480.149    019.7308:45:00CLIN
Gullberg & Jansson  SectorPic  4.504.774.77    040.9508:45:00CLIN
Hamlet Pharma  SectorPic  5.855.955.85    0179.1608:45:00CLIN
HomeMaid B  SectorPic  16.5016.5016.50    0 300.9808:56:54CLIN
HQ  SectorPic  0.650.650.65    0309.7108:45:00CLIN
Hybricon  SectorPic  1.381.381.39    061.9108:54:29CLIN
IDL Biotech B  SectorPic  2.703.002.72    0 74.3608:45:00CLIN
Idogen  SectorPic  6.507.007.10    086.7808:45:00CLIN
Igrene  SectorPic  11.2511.6511.10    096.3208:53:58CLIN
IMINT Image Intelligence  SectorPic  35.1035.1035.50    0313.7208:48:29CLIN
Initiator Pharma  SectorPic  3.173.453.45    029.9608:55:32CLIN
Insplorion  SectorPic  29.6030.0030.10    0191.5308:45:00CLIN
Invent Medic  SectorPic  9.209.959.65    087.0708:48:13CLIN
Jojka  SectorPic  2.602.602.60    024.9008:45:00CLIN
Josab International  SectorPic  2.202.202.24    0136.6108:45:00CLIN
Josab International BTA 2info SectorPic  2.022.172.17    0 08:45:00CLIN
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Time
Klick Data B  SectorPic  6.507.807.80    0 19.0908:45:00CLIN
Latvian Forest B  SectorPic  7.057.407.05    0 111.7908:45:00CLIN
Litium  SectorPic  8.108.408.30    054.7308:45:00CLIN
Lovisagruvan  SectorPic  81.5084.0083.00    0283.5708:45:00CLIN
Mälaråsen  SectorPic  119.50120.00120.00    0322.8008:45:00CLIN
Medfield  SectorPic  3.703.883.70    078.7308:45:28CLIN
MedicPen  SectorPic  1.151.151.15    096.7508:54:27CLIN
MedicPen TO 3info SectorPic  0.0120.050.012    0 08:45:00CLIN
MenuCard B  SectorPic  1.711.781.71    013.9908:45:00CLIN
Micropos Medical  SectorPic  1.601.841.82    0108.7208:45:00CLIN
Miris Holding  SectorPic  0.040.040.041    065.2908:45:00CLIN
Mobile Loyalty  SectorPic  0.060.0760.074    028.5808:45:00CLIN
MobiPlusinfo SectorPic  6.807.006.95    037.7908:45:00CLIN
Motion Display  SectorPic  10.6511.0011.00    0114.3508:46:58CLIN
Nanexa  SectorPic  7.058.007.40    056.4308:45:00CLIN
Nanologica  SectorPic  8.008.008.30    038.3208:45:00CLIN
Net Gaming  SectorPic  11.5011.5011.55    0687.5108:55:58CLIN
New Equity Venture International B  SectorPic  62.7573.0067.00    0 195.0308:45:00CLIN
NFO Drives  SectorPic  0.3360.3360.335    079.7308:45:00CLIN
NorInventinfo SectorPic  3.753.853.50    050.0508:48:03CLIN
Novus Group  SectorPic  3.253.503.24    033.6108:48:04CLIN
Oboya B  SectorPic  15.1015.8015.60    0 274.9908:47:34CLIN
Oncology Venture  SectorPic  34.0034.0033.70    0366.5608:50:11CLIN
Oncology Venture BTAinfo SectorPic  30.3035.5033.50    0 08:56:47CLIN
OptiFreeze  SectorPic  25.9026.9026.80    0229.9408:45:00CLIN
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Time
Orasolv  SectorPic  0.3650.380.38    071.7408:45:00CLIN
Orezone  SectorPic  0.320.360.357    021.2808:45:49CLIN
Ortoma B  SectorPic  19.8020.9019.80    0 225.9708:45:00CLIN
Parans Solar Lighting  SectorPic  3.193.193.17    044.4108:45:00CLIN
Parans Solar Lighting BTUinfo SectorPic  3.033.243.10    0 08:45:00CLIN
Pen Concept  SectorPic  4.084.104.08    076.1908:56:46CLIN
Peptonic Medical  SectorPic  1.171.171.25    025.7508:55:42CLIN
PExA  SectorPic  4.154.154.03    0 37.1808:52:45CLIN
Pharmacolog  SectorPic  9.009.008.95    035.1708:51:46CLIN
PharmaLundensis  SectorPic  5.405.605.40    0101.5008:45:00CLIN
PharmaLundensis BTUinfo SectorPic  15.6017.3017.00    0 08:48:01CLIN
Phase Holographic  SectorPic  35.0035.0035.00    0405.1908:45:00CLIN
PlayHippo  SectorPic  0.1890.2050.196    043.2008:45:00CLIN
Plejd  SectorPic  18.8018.8018.80    0115.0308:45:00CLIN
Plejd BTAinfo SectorPic  18.1018.8018.90    0 08:53:36CLIN
Prebona  SectorPic  3.263.643.64    054.6908:45:00CLIN
PromikBook  SectorPic  0.250.290.26    015.8208:45:00CLIN
ProstaLund  SectorPic  7.657.807.70    079.1108:45:00CLIN
Provide IT  SectorPic  7.858.157.85    052.3508:45:00CLIN
QBank  SectorPic  5.906.256.25    042.8108:45:00CLIN
QuiaPEG Pharmaceuticalsinfo SectorPic  1.321.401.32    027.7508:56:07CLIN
QuickCool  SectorPic  2.412.782.41    019.2108:54:30CLIN
QuickCool TO 1info SectorPic  0.0860.190.086    0 08:45:00CLIN
Railcare Group  SectorPic  126.00126.00126.25    0553.0208:52:32CLIN
Raybased XRSectorPic  10.2010.209.857    059.4208:56:10CLIN
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Time
Real Heart  SectorPic  12.5013.0012.70    0141.6808:45:00CLIN
Recyctec B  SectorPic  2.112.162.11    0 50.2608:45:00CLIN
Redsense  SectorPic  13.0013.3513.20    0123.9608:45:00CLIN
Redwood Pharma  SectorPic  3.633.993.88    019.4008:53:37CLIN
Redwood Pharma TO 1info SectorPic  0.0040.060.031    0 08:45:00CLIN
Respiratorius  SectorPic  1.641.651.63    0227.7208:47:20CLIN
RhoVac  SectorPic  7.207.607.35    060.0008:45:00CLIN
Rootfruit  SectorPic  7.357.357.35    045.2308:45:00CLIN
Safe at Sea  SectorPic  5.906.506.00    019.2208:45:00CLIN
Sealwacs  SectorPic  6.259.507.50    023.0608:54:47CLIN
Sealwacs TO 1info SectorPic  0.0520.450.41    0 08:45:00CLIN
SensoDetect  SectorPic  1.371.701.59    028.4908:54:00CLIN
Shortcut Media  SectorPic  6.807.057.05    055.6108:57:08CLIN
Sivers IMA  SectorPic  3.753.753.80    0159.1708:45:00CLIN
Sjöstrand Coffee B  SectorPic  2.402.692.50    015.7108:57:05CLIN
Sleepo  SectorPic  1.902.592.54    015.9808:54:30CLIN
Slottsviken A  SectorPic  0.850.850.82    0 4.1508:55:23CLIN
Slottsviken B  SectorPic  0.560.590.59    0 16.9908:47:03CLIN
Spago  SectorPic  12.3012.3012.35    0106.2408:45:00CLIN
SpectraCure  SectorPic  1.001.001.00    056.5908:47:10CLIN
SpectraCure TO 2info SectorPic  0.1530.210.155    0 08:45:00CLIN
Star Vault B  SectorPic  0.2680.2940.288    0 19.3008:45:00CLIN
Storytel B  SectorPic  77.5077.5077.50    03,759.5308:56:42CLIN
Sydsvenska Hem  SectorPic  105.50107.00107.00    0256.8008:45:00CLIN
SynAct  SectorPic  5.255.355.40    067.0508:47:07CLIN
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Time
SyntheticMR  SectorPic  320.00320.00318.50    01,286.7608:53:36CLIN
Taurus Energy B  SectorPic  1.601.701.70    0 146.3408:45:00CLIN
TiksPac  SectorPic  2.062.102.06    022.6608:45:00CLIN
Toleranzia  SectorPic  5.155.505.45    043.5608:45:00CLIN
Tourn International  SectorPic  18.5018.5018.40    0133.9508:45:00CLIN
Transferator A  SectorPic  1.351.501.50    0 45.0108:45:00CLIN
Transferator B  SectorPic   1.591.59    0 35.0308:45:00CLIN
True Heading B  SectorPic  0.2270.2480.227    0 15.5508:45:00CLIN
Umida B  SectorPic  5.255.505.35    0 52.3908:54:58CLIN
Vadsbo Switchtech  SectorPic  10.0010.6010.00    0144.5308:45:00CLIN
VibroSense Dynamics B  SectorPic  8.759.259.00    080.6408:45:00CLIN
VibroSense Dynamics TO 1info SectorPic  1.221.651.58    0 08:45:00CLIN
VideoBurst  SectorPic  1.281.801.44    020.1608:45:00CLIN
VideoBurst BTAinfo SectorPic  0.05      0 08:45:00CLIN
VideoBurst TRinfo SectorPic  0.060.0620.06    0 08:45:00CLIN
Vindico Group  SectorPic  0.851.091.10    016.7608:56:05CLIN
WntResearch  SectorPic  21.3022.3022.10    0377.4008:52:16CLIN
WntResearch TO 2info SectorPic  1.219.504.63    0 08:45:00CLIN
Wonderful Times Group  SectorPic  6.409.407.00    016.8208:45:00CLIN
Xtranet  SectorPic  0.540.5950.55    014.4508:45:00CLIN
Yield Life Science  SectorPic  1.441.751.40    020.9608:50:20CLIN
Zenergy  SectorPic  3.153.603.44    053.3608:45:00CLIN
Zenergy TO 1info SectorPic  0.1610.320.325    0 08:45:00CLIN
Zenicor  SectorPic  21.6022.7022.60    0100.6408:45:00CLIN
Regular List

Observation List Share Prices

Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Time
Biotech-IgG BinfoOBSectorPic  0.120.1240.12    0 26.2408:45:00CLIN
DignitainfoOBSectorPic  11.1011.2011.10    040.5208:45:00CLIN
Elverket VallentunainfoOBSectorPic  95.7595.7595.75    0620.4608:45:00CLIN
Interfox ResourcesinfoOBSectorPic  2.372.372.44    0170.1908:53:31CLIN
Oden ControlinfoOBSectorPic  1.632.131.63    09.8708:45:00CLIN
WiemainfoOBSectorPic  0.910.910.935    037.3108:57:01CLIN



  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se