| 203 Web Group | | |  | | | 4.00 | 4.50 | 4.50 | | | | | 0 | 49.73 | CLSD |
| 24h Technologies | | |  | | | 0.05 | 0.06 | 0.06 | | | | | 0 | 8.89 | CLSD |
| A+ Science Holding | | |  | | | 0.25 | 0.35 | 0.24 | | | | | 0 | 8.01 | CLSD |
| Abelco | | |  | 0.56 | 14.04 | 3.78 | 4.80 | 4.55 | 4.55 | 4.55 | 350 | 1,592 | 1 | 30.43 | CLSD |
| Accelerator B | | |  | 0.17 | 14.41 | 1.28 | 1.35 | 1.35 | 1.35 | 1.14 | 44,231 | 54,010 | 16 | 128.40 | CLSD |
| Accelerator KO SyntheticMR |  | |  | | | | 8.70 | 9.50 | | | | | 0 | 43.84 | CLSD |
| Adoperator | | |  | 0.00 | 0.00 | 2.50 | 3.15 | 2.50 | 2.50 | 2.50 | 200 | 500 | 2 | 2.69 | CLSD |
| AdTail | | |  | | | 0.08 | 0.10 | 0.10 | | | | | 0 | 1.03 | CLSD |
| AlphaHelix | | |  | 0.01 | 4.17 | 0.24 | 0.25 | 0.25 | 0.25 | 0.25 | 64,000 | 16,000 | 3 | 11.54 | CLSD |
| Altero B | | |  | | | 0.80 | 0.89 | 0.89 | | | | | 0 | 21.81 | CLSD |
| Amhult 2 B | | |  | 0.00 | 0.00 | 22.10 | 22.40 | 22.40 | 22.40 | 22.40 | 100 | 2,240 | 1 | 104.10 | CLSD |
| Aqua Terrena | | |  | | | | 0.01 | 0.01 | | | | | 0 | 14.72 | CLSD |
| AroCell | | |  | 0.35 | 10.29 | 3.38 | 3.75 | 3.75 | 3.75 | 3.65 | 6,410 | 23,738 | 4 | 28.90 | CLSD |
| Aros Quality | | |  | (0.10) | -0.24 | 41.20 | 41.40 | 40.90 | 41.00 | 40.30 | 1,345 | 54,680 | 6 | 734.53 | CLSD |
| AU Holding | | |  | 0.00 | 0.00 | 0.17 | 0.19 | 0.19 | 0.19 | 0.17 | 40,000 | 7,200 | 3 | 27.63 | CLSD |
| Avonova | | |  | | | 1.00 | 1.40 | 1.40 | | | | | 0 | 79.76 | CLSD |
| aXichem | | |  | | | 3.10 | 5.40 | 3.15 | | | | | 0 | 37.52 | CLSD |
| aXichem BTA A |  | |  | | | 2.40 | | | | | | | 0 | | CLSD |
| Bahnhof B | | |  | 0.50 | 1.62 | 30.60 | 31.00 | 31.40 | 31.40 | 30.50 | 1,375 | 42,430 | 6 | 327.96 | CLSD |
| Beowulf Mining SDB |  | |  | 0.20 | 16.39 | 1.33 | 1.42 | 1.42 | 1.48 | 1.18 | 307,567 | 412,297 | 45 | 298.81 | CLSD |
| Biosensor Applications A | | |  | (0.01) | -16.67 | 0.05 | 0.06 | 0.05 | 0.06 | 0.04 | 18,521,220 | 925,548 | 115 | 14.33 | CLSD |
| Biotech-IgG B | | |  | | | 0.25 | 0.29 | 0.29 | | | | | 0 | 4.24 | CLSD |
| Botnia Exploration | | |  | (0.01) | -0.48 | 2.01 | 2.09 | 2.09 | 2.09 | 2.00 | 24,551 | 50,591 | 21 | 48.11 | CLSD |
| Brighter |  | |  | 0.00 | 0.00 | 3.20 | 3.95 | 3.20 | 5.00 | 3.20 | 24,000 | 94,014 | 39 | 35.15 | CLSD |
| Business Control Systems | | |  | | | 0.24 | 0.28 | 0.24 | | | | | 0 | 5.18 | CLSD |
| |
| Byggolit |  | |  | 0.90 | 20.00 | 4.75 | 5.40 | 5.40 | 5.40 | 5.25 | 2,500 | 13,425 | 2 | 17.28 | CLSD |
| Caucasus Oil | | |  | 0.01 | 1.16 | 0.76 | 0.87 | 0.87 | 0.87 | 0.72 | 21,242 | 16,336 | 5 | 10.21 | CLSD |
| Caucasus Oil TO 3 |  | |  | | | 0.02 | 0.04 | 0.02 | | | | | 0 | 0.23 | CLSD |
| Cefour B | | |  | | | 0.18 | 0.21 | 0.21 | | | | | 0 | 37.55 | CLSD |
| Cellpoint Connect | | |  | | | 0.07 | 0.09 | 0.09 | | | | | 0 | 11.62 | CLSD |
| Challenger Mobile B | | |  | | | 0.40 | 1.02 | 1.03 | | | | | 0 | 6.88 | CLSD |
| Cherryföretagen B | | |  | 1.70 | 8.17 | 22.30 | 22.50 | 22.50 | 23.00 | 21.00 | 22,161 | 500,790 | 39 | 288.06 | CLSD |
| Clinical Laserthermia B | | |  | 0.25 | 3.23 | 7.70 | 8.00 | 8.00 | 8.25 | 7.60 | 75,180 | 595,032 | 48 | 88.12 | CLSD |
| Clinical Laserthermia BTU |  | |  | | | 3.10 | | 2.50 | | | | | 0 | | CLSD |
| Clinical Lasethermia UR |  | |  | 0.49 | 168.97 | 0.55 | 0.78 | 0.78 | 0.78 | 0.30 | 199,395 | 78,415 | 51 | 8.59 | CLSD |
| Commodity Quest | | |  | 0.00 | 0.00 | 0.16 | 0.17 | 0.16 | 0.17 | 0.15 | 949,008 | 153,445 | 25 | 27.25 | CLSD |
| Community Entertainment | | |  | | | 0.07 | 0.20 | 0.07 | | | | | 0 | 5.15 | CLSD |
| Conpharm A | | |  | | | 1.02 | 1.25 | 1.25 | | | | | 0 | 6.34 | CLSD |
| Conpharm B | | |  | | | 1.16 | 2.00 | 1.00 | | | | | 0 | 6.21 | CLSD |
| Creative Antibiotics | | |  | 0.01 | 1.67 | 0.61 | 0.62 | 0.61 | 0.61 | 0.55 | 48,724 | 28,067 | 6 | 28.67 | CLSD |
| CWS Comfort Window Syst. | | |  | | | 0.55 | 0.80 | 0.82 | | | | | 0 | 4.91 | CLSD |
| DEFLAMO B | | |  | (0.01) | -0.83 | 1.12 | 1.19 | 1.19 | 1.19 | 1.13 | 4,234 | 4,798 | 2 | 40.56 | CLSD |
| Ecomb | | |  | | | 1.76 | 3.24 | 3.79 | | | | | 0 | 20.53 | CLSD |
| EcoRub B | | |  | | | 2.24 | 2.31 | 2.70 | | | | | 0 | 15.29 | CLSD |
| Elverket Vallentuna | | |  | 0.50 | 1.43 | 35.10 | 39.40 | 35.50 | 35.50 | 35.50 | 200 | 7,100 | 1 | 230.04 | CLSD |
| Enjoy Group B | | |  | (0.06) | -2.14 | 2.58 | 2.74 | 2.74 | 2.74 | 2.65 | 45,024 | 120,086 | 12 | 101.90 | CLSD |
| Enzymatica | | |  | 0.00 | 0.00 | 6.50 | 7.00 | 7.00 | 7.00 | 7.00 | 2,000 | 14,000 | 1 | 103.04 | CLSD |
| Eurocine Vaccines | | |  | 0.90 | 4.00 | 22.40 | 23.70 | 23.40 | 23.90 | 22.20 | 13,920 | 318,544 | 40 | 248.17 | CLSD |
| Eurocon Consulting | | |  | 0.00 | 0.00 | 3.90 | 4.00 | 3.90 | 3.95 | 3.85 | 46,500 | 182,550 | 4 | 148.70 | CLSD |
| European Institute of Science B | | |  | | | 0.21 | 0.34 | 0.37 | | | | | 0 | 2.17 | CLSD |
| |
| Finmetron B | | |  | 0.18 | 150.00 | 0.13 | 0.25 | 0.30 | 0.30 | 0.17 | 20,773 | 4,630 | 5 | 7.73 | CLSD |
| Followit Holding | | |  | 0.28 | 45.90 | 0.89 | 1.43 | 0.89 | 0.89 | 0.87 | 18,309 | 16,202 | 11 | 8.14 | CLSD |
| Forsstrom B | | |  | | | 7.00 | 9.50 | 9.50 | | | | | 0 | 16.63 | CLSD |
| Fundior | | |  | | | 0.03 | 0.04 | 0.04 | | | | | 0 | 8.98 | CLSD |
| Fundior obligationslån nr. 1 SEK 2011/2021 |  | |  | | | | 100.00% | 100.00% | | | | | 0 | | CLSD |
| Fundior obligationslån nr.2 EUR 2011/2021 |  | |  | | | 98.00% | 100.00% | 98.00% | | | | | 0 | | CLSD |
| FX International | | |  | | | 1.70 | 2.40 | 1.65 | | | | | 0 | 4.21 | CLSD |
| G5 Entertainment | | |  | (3.30) | -7.21 | 42.30 | 42.50 | 42.50 | 48.90 | 40.00 | 257,790 | 11,454,854 | 748 | 340.00 | CLSD |
| Genesis IT | | |  | 0.04 | 3.20 | 1.25 | 1.33 | 1.29 | 1.29 | 1.29 | 3,500 | 4,515 | 1 | 10.26 | CLSD |
| Guld Invest |  | |  | 0.03 | 33.33 | 0.09 | 0.12 | 0.12 | 0.12 | 0.10 | 107,000 | 10,840 | 7 | 15.30 | CLSD |
| H1 Communication B | | |  | | | 0.27 | 0.85 | 0.26 | | | | | 0 | 3.17 | CLSD |
| Hammar Invest B | | |  | 0.05 | 11.11 | 0.28 | 0.50 | 0.50 | 0.50 | 0.45 | 10,000 | 4,875 | 2 | 5.24 | CLSD |
| Hammar Invest TO 3 B |  | |  | | | | 0.06 | 0.01 | | | | | 0 | 0.02 | CLSD |
| Hammarby Bandy B | | |  | | | 2.00 | | 2.00 | | | | | 0 | 1.77 | CLSD |
| Hedson Technologies Int | | |  | (0.05) | -0.40 | 12.10 | 12.40 | 12.40 | 12.40 | 12.25 | 4,750 | 58,470 | 8 | 89.95 | CLSD |
| Hexatronic | | |  | | | 2.40 | 2.75 | 2.52 | | | | | 0 | 29.99 | CLSD |
| HomeMaid B | | |  | 0.19 | 3.95 | 4.79 | 5.70 | 5.00 | 5.00 | 4.79 | 1,810 | 8,838 | 3 | 89.21 | CLSD |
| HQ | | |  | (0.04) | -2.53 | 1.54 | 1.55 | 1.54 | 1.59 | 1.50 | 318,088 | 488,470 | 100 | 107.51 | CLSD |
| ICT Fastigheter | | |  | 0.00 | 0.00 | 0.58 | 0.60 | 0.60 | 0.60 | 0.60 | 5,500 | 3,300 | 2 | 25.85 | CLSD |
| IDL Biotech B | | |  | | | 0.64 | 0.84 | 0.85 | | | | | 0 | 16.20 | CLSD |
| Ironroad | | |  | 0.20 | 2.74 | 6.95 | 7.45 | 7.50 | 7.50 | 6.85 | 19,338 | 135,754 | 32 | 59.63 | CLSD |
| Ironroad BTA | | |  | | | 6.50 | | | | | | | 0 | | CLSD |
| Ironroad TR |  | |  | | | 0.03 | 0.23 | 0.25 | 0.25 | 0.10 | 4,000 | 675 | 3 | 1.99 | CLSD |
| Junebud B | | |  | 0.06 | 23.08 | 0.32 | 0.45 | 0.32 | 0.32 | 0.27 | 87,415 | 25,321 | 6 | 4.00 | CLSD |
| Kindwalls Bil B | | |  | 0.06 | 13.04 | 0.31 | 0.50 | 0.52 | 0.52 | 0.46 | 11,790 | 5,749 | 5 | 5.30 | CLSD |
| Kindwalls Bil PREF | | |  | | | 0.23 | 0.35 | 0.25 | | | | | 0 | 9.80 | CLSD |
| |
| Klick Data B | | |  | | | 10.30 | 11.40 | 11.40 | | | | | 0 | 27.91 | CLSD |
| Lovisagruvan | | |  | 0.00 | 0.00 | 31.10 | 31.30 | 31.30 | 31.30 | 31.00 | 1,254 | 39,234 | 3 | 103.98 | CLSD |
| Lucent Oil | | |  | | | 7.65 | 9.00 | 7.80 | | | | | 0 | 16.53 | CLSD |
| Lucent Oil TO1 |  | |  | | | 0.01 | | 0.01 | | | | | 0 | 0.12 | CLSD |
| LunchExpress B | | |  | (0.74) | -35.75 | 1.31 | 2.55 | 1.33 | 1.33 | 1.33 | 3,716 | 4,942 | 2 | 10.43 | CLSD |
| LYYN | | |  | 0.35 | 58.33 | 0.42 | 0.80 | 0.95 | 0.95 | 0.95 | 840 | 798 | 1 | 22.21 | CLSD |
| Mabi Rent | | |  | 0.10 | 1.61 | 6.15 | 6.35 | 6.30 | 6.35 | 6.20 | 22,550 | 140,830 | 17 | 39.90 | CLSD |
| Maxpeak | | |  | 0.00 | 0.00 | | 0.01 | 0.01 | 0.01 | 0.01 | 800,000 | 8,000 | 2 | 4.78 | CLSD |
| Maxpeak KONV 1 |  | |  | | | | | | | | | | 0 | | CLSD |
| MedicPen | | |  | (0.04) | -3.39 | 1.09 | 1.13 | 1.14 | 1.14 | 1.08 | 20,700 | 22,728 | 8 | 33.43 | CLSD |
| MediRätt B | | |  | | | 3.10 | 4.70 | 3.50 | | | | | 0 | 12.97 | CLSD |
| Medirox A | | |  | | | 8.65 | 11.60 | 9.70 | | | | | 0 | 25.58 | CLSD |
| Medirox B | | |  | | | 8.25 | | 8.10 | | | | | 0 | 26.71 | CLSD |
| Micropos Medical | | |  | (0.29) | -12.66 | 2.00 | 2.12 | 2.00 | 2.15 | 2.00 | 30,159 | 61,236 | 7 | 35.10 | CLSD |
| Mineral Invest MII | | |  | 0.02 | 5.13 | 0.40 | 0.41 | 0.41 | 0.43 | 0.39 | 733,485 | 302,850 | 47 | 69.98 | CLSD |
| Miris Holding | | |  | (0.05) | -9.09 | 0.45 | 0.50 | 0.50 | 0.50 | 0.50 | 5,498 | 2,749 | 2 | 27.25 | CLSD |
| Miris Holding TO 1 |  | |  | | | 0.05 | 0.20 | 0.03 | | | | | 0 | 0.27 | CLSD |
| Mobicard | | |  | 0.01 | 20.00 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 509,146 | 25,717 | 7 | 42.48 | CLSD |
| Mobile Loyalty SDB |  | |  | (0.08) | -3.10 | 2.38 | 2.50 | 2.50 | 2.50 | 2.50 | 100 | 250 | 1 | 95.90 | CLSD |
| Mobispine | | |  | | | 4.55 | 5.00 | 5.45 | | | | | 0 | 11.98 | CLSD |
| NeuroVive Pharmaceutical | | |  | (0.60) | -2.35 | 24.80 | 24.90 | 24.90 | 26.10 | 23.20 | 23,619 | 578,501 | 94 | 372.08 | CLSD |
| Nordic Camping | | |  | 0.50 | 7.69 | 6.65 | 7.00 | 7.00 | 7.00 | 7.00 | 1,134 | 7,938 | 1 | 53.48 | CLSD |
| NordIQ Göteborg |  | |  | (0.25) | -6.02 | 2.30 | 3.90 | 3.90 | 3.90 | 3.90 | 200 | 780 | 2 | 28.95 | CLSD |
| Novus Group | | |  | | | 0.75 | 0.90 | 0.90 | | | | | 0 | 9.34 | CLSD |
| Parans Solar Lighting | | |  | 0.13 | 4.45 | 3.00 | 3.50 | 3.05 | 3.10 | 2.90 | 4,557 | 13,696 | 5 | 10.62 | CLSD |
| |
| PharmaLundensis | | |  | (0.10) | -3.23 | 3.00 | 3.19 | 3.00 | 3.00 | 3.00 | 868 | 2,604 | 3 | 42.55 | CLSD |
| Railcare Group | | |  | | | 9.80 | 11.80 | 11.80 | | | | | 0 | 51.69 | CLSD |
| Relation & Brand B | | |  | | | 0.28 | 0.42 | 0.42 | | | | | 0 | 9.17 | CLSD |
| RW Capital | | |  | (0.05) | -0.93 | 5.30 | 5.50 | 5.30 | 5.30 | 5.30 | 262 | 1,389 | 1 | 23.09 | CLSD |
| SensoDetect | | |  | (2.90) | -9.70 | 27.00 | 28.00 | 27.00 | 30.90 | 27.00 | 21,977 | 641,802 | 52 | 126.75 | CLSD |
| Senzime | | |  | | | 6.30 | 6.70 | 6.30 | | | | | 0 | 46.37 | CLSD |
| Sportjohan B | | |  | | | 0.43 | 0.45 | 0.46 | | | | | 0 | 3.61 | CLSD |
| Star Vault B | | |  | | | 0.16 | 0.25 | 0.15 | | | | | 0 | 4.48 | CLSD |
| Starbreeze | | |  | (0.02) | -10.00 | 0.18 | 0.19 | 0.18 | 0.21 | 0.18 | 6,759,471 | 1,281,366 | 126 | 134.98 | CLSD |
| Stingbet Holding | | |  | | | 0.35 | 0.65 | 0.43 | | | | | 0 | 5.38 | CLSD |
| Swede Resources B | | |  | 0.03 | 3.26 | 0.92 | 0.95 | 0.95 | 0.95 | 0.92 | 12,000 | 11,190 | 2 | 15.21 | CLSD |
| Swede Resources TO 4 B |  | |  | | | 0.01 | 0.07 | 0.02 | | | | | 0 | 0.32 | CLSD |
| SwitchCore A | | |  | 0.00 | 0.00 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 65,656 | 1,313 | 4 | 12.39 | CLSD |
| SwitchCore B | | |  | 0.00 | 0.00 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 46,525 | 946 | 4 | 92.91 | CLSD |
| Taurus Energy B | | |  | 0.00 | 0.00 | 1.02 | 1.07 | 1.07 | 1.14 | 1.02 | 106,796 | 114,687 | 21 | 40.39 | CLSD |
| Tigran Technologies | | |  | 0.00 | 0.00 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 1,042,905 | 30,858 | 10 | 14.08 | CLSD |
| Tigran Technologies TO3 |  | |  | | | | 0.01 | 0.01 | | | | | 0 | 2.02 | CLSD |
| Tigran Technology pref. aktie | | |  | | | 0.03 | 0.10 | 0.05 | | | | | 0 | 10.27 | CLSD |
| Towork | | |  | | | 0.12 | 0.17 | 0.14 | | | | | 0 | 2.88 | CLSD |
| Trac Technology B | | |  | 0.00 | 0.00 | 1.20 | 1.35 | 1.20 | 1.49 | 1.20 | 15,974 | 20,432 | 10 | 46.21 | CLSD |
| Transferator A | | |  | 0.00 | 0.00 | 8.00 | 8.40 | 8.00 | 8.00 | 8.00 | 500 | 4,000 | 1 | 48.00 | CLSD |
| Transferator B | | |  | 0.50 | 6.45 | 7.75 | 8.25 | 8.25 | 8.25 | 7.75 | 227 | 1,781 | 2 | 35.16 | CLSD |
| Traveas A | | |  | (0.02) | -1.82 | 1.05 | 1.11 | 1.08 | 1.08 | 1.08 | 4,400 | 4,752 | 1 | 28.57 | CLSD |
| Traveas TO 2 A |  | |  | | | 0.01 | 0.20 | 0.20 | | | | | 0 | 1.21 | CLSD |
| True Heading B | | |  | | | 0.65 | 2.35 | 0.75 | | | | | 0 | 6.38 | CLSD |
| |
| ValueTree | | |  | | | 2.80 | 3.16 | 3.10 | | | | | 0 | 64.01 | CLSD |
| Värmlands Finans B | | |  | 0.00 | 0.00 | 0.45 | 0.48 | 0.45 | 0.47 | 0.43 | 78,200 | 34,536 | 10 | 19.79 | CLSD |
| Värmlands Finans KONV 1 B |  | |  | | | 85.10% | | 96.10% | | | | | 0 | 1.22 | CLSD |
| Värmlands Finans OBL 1 |  | |  | | | | | | | | | | 0 | | CLSD |
| Vendator B | | |  | | | 0.50 | 0.64 | 0.70 | | | | | 0 | 20.56 | CLSD |
| Vindico Security | | |  | 0.04 | 66.67 | 0.10 | 0.13 | 0.10 | 0.33 | 0.08 | 535,053 | 77,362 | 33 | 4.07 | CLSD |
| Wiking Mineral | | |  | 2.60 | 11.11 | 24.00 | 26.00 | 26.00 | 27.00 | 19.60 | 3,902 | 98,346 | 17 | 35.05 | CLSD |
| Wiking Mineral KONV 1 |  | |  | | | 60.00% | 84.90% | 84.50% | | | | | 0 | 56.30 | CLSD |
| WntResearch | | |  | 0.00 | 0.00 | 6.00 | 6.05 | 6.10 | 6.10 | 6.10 | 200 | 1,220 | 2 | 46.69 | CLSD |
| WntResearch TO 1 |  | |  | | | 0.15 | | | | | | | 0 | | CLSD |
| Xtranet | | |  | 0.01 | 33.33 | 0.03 | 0.04 | 0.04 | 0.04 | 0.04 | 100,000 | 4,000 | 4 | 5.53 | CLSD |
| Yield Life Science B | | |  | 0.00 | 0.00 | 3.10 | 3.99 | 4.00 | 4.00 | 4.00 | 1,100 | 4,400 | 3 | 45.89 | CLSD |
| Zinzino B | | |  | 0.01 | 0.93 | 1.08 | 1.24 | 1.08 | 1.08 | 1.08 | 900 | 972 | 1 | 29.25 | CLSD |