Helptext

Instrument quotes

Click on an instrument for more information. Choose a refresh interval in the list.

9/16/2014 11:25:11 AM

Trading is open

Below you find the quotes and volumes in real time from INET Nordic. Trading is open until 5:30 PM CET.


Observation List

Current Share Prices

Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
A1M Pharma  SectorPic(0.10)-1.496.556.906.606.656.6012,39081,88911191.28
Abelco  SectorPic0.000.002.302.652.652.652.6557151.1117.73
Accelerator  SectorPic  1.131.371.31    021.57
ahaWorldinfo SectorPic  4.354.744.50    026.33
AlphaHelix  SectorPic0.063.971.521.571.571.571.534,6157,073282.95
Alteco  SectorPic(0.12)-2.923.994.233.994.023.991,0004,013343.56
Ambia  SectorPic  16.8017.1017.10    031.76
Ambia TO 1info SectorPic  1.233.403.00    0 
Amhult 2 B  SectorPic  43.5044.0043.80    0269.75
Amnode  SectorPic  4.264.804.54    022.48
Angler Gaming  SectorPic0.000.001.601.611.601.601.603,2495,198590.06
AQ  SectorPic(2.00)-2.2288.0089.0088.0089.2588.002,450217,97581,587.00
Arc Aroma B  SectorPic4.8011.2747.0047.4047.4051.5044.0029,1871,372,652143353.37
Archelon B  SectorPic0.0054.760.100.110.110.110.1130,0003,30038.04
AroCell  SectorPic0.050.905.555.605.605.605.3510,97260,47815107.49
AroCell BTAinfo SectorPic  3.00      0 
AroCell TRinfo SectorPic(0.011)-10.000.070.0990.0990.100.06166,4956,34012 
Axonkidsinfo SectorPic0.203.395.606.006.106.105.601,0505,905239.04
Bahnhof B  SectorPic0.000.0088.5089.7589.0090.0088.503,306293,96819957.33
Beowulf Mining SDBinfo SectorPic0.0010.310.3270.360.3270.3270.32720,0006,540268.81
Biotech-IgG B  SectorPic(0.007)-2.260.3020.310.3030.340.303713,279225,4376329.87
Botnia Exploration  SectorPic0.011.560.640.670.650.650.6432,50020,989350.58
BrainCool  SectorPic0.000.006.356.456.456.456.307,31246,7146110.76
Business Control Systems  SectorPic0.0054.170.110.1250.1250.1250.1259,5741,19724.15
C Securityinfo SectorPic0.000.001.521.711.721.721.722746.4111.64
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Caucasus Oil  SectorPic0.000.000.3820.4980.4990.4990.4991,600798.416.44
Cherry B  SectorPic(0.90)-2.7431.6031.9032.0032.2032.004,840154,9426409.68
Clinical Laserthermia B  SectorPic0.100.8112.1512.4512.4012.4012.004,28851,6927211.40
Comfort Window  SectorPic  0.5851.100.80    05.19
Community Entertainment  SectorPic  0.0830.0960.097    016.16
Conpharm A  SectorPic  0.69 0.80    0 4.06
Conpharm B  SectorPic(0.08)-10.670.690.710.670.7150.6715,40010,5523 11.72
Consensus Binfo SectorPic  0.1030.170.17    059.06
Consensus BTA Binfo SectorPic  0.0460.0980.06    0 
DEFLAMO B  SectorPic0.10510.880.9651.071.071.071.0547,00049,428567.74
Delta Minerals Binfo SectorPic0.000.000.290.2940.2950.3090.2960,87618,1381917.76
Delta Minerals TO 1Binfo SectorPic0.01517.650.0950.100.100.110.10105,00011,1159 
Dentware  SectorPic0.5012.504.034.504.504.504.507913,560230.39
DexTech Medicalinfo SectorPic0.000.0022.3023.7023.7023.7023.701202,8441335.66
EasyFill B  SectorPic  3.663.773.85    0187.15
Ecoclime  SectorPic  5.205.505.20    033.76
ECOMB  SectorPic0.4416.002.803.153.193.202.804,61614,463531.91
ECOMB TO 1info SectorPic  0.5650.990.60    0 
EcoRub B  SectorPic(0.03)-0.913.303.393.263.263.263201,043157.15
Elverket Vallentuna  SectorPic  35.9036.9035.60    0230.69
Emotra  SectorPic(2.40)-11.4818.1018.5018.5019.8017.304,67390,1151448.02
Envirologic B  SectorPic0.000.004.705.104.704.704.701,9008,930121.70
Enzymatica  SectorPic(0.70)-5.6511.7012.1511.7012.5011.7012,622154,60817292.05
EQL Pharma  SectorPic0.174.723.613.743.773.773.618,10029,374550.84
EQL Pharma BTUinfo SectorPic  7.258.508.50    0 
EQL Pharma TO 1info SectorPic  0.0010.0490.015    0 
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Eurocine Vaccines  SectorPic0.756.1712.9013.2012.9013.5512.509,329121,02918168.68
Eurocon Consulting  SectorPic(0.05)-1.493.303.353.303.353.304,13313,8392136.11
European Institute of Science B  SectorPic0.0152.680.5750.580.5750.5850.5758,7695,06223.93
FX International  SectorPic  0.3450.820.565    01.44
Genesis IT  SectorPic  6.006.256.00    055.77
Greater Thaninfo SectorPic(0.15)-1.1512.9013.2012.9013.0512.501,65521,274682.41
Gripen Oil & Gas  SectorPic0.000.000.230.250.250.250.2510,0002,500126.77
Gullberg & Jansson  SectorPic  2.822.952.95    017.13
H1 Communication B  SectorPic  1.661.891.89    025.73
HomeMaid B  SectorPic  6.456.756.75    0120.43
HQ  SectorPic0.0020.560.3610.3990.3610.3610.361350126.4198.29
IDL Biotech B  SectorPic  1.241.401.39    038.00
Igreneinfo SectorPic  7.2510.008.80    054.33
INEV Studios  SectorPic  4.765.705.30    028.46
Interfox Resources  SectorPic(0.001)-2.860.0340.0350.0340.0360.03418,059,101620,9364873.43
Jojka  SectorPic0.135.862.182.362.352.352.191,5003,365215.00
Josab International  SectorPic(0.15)-1.1213.0513.2513.2513.7013.0011,604152,22522630.06
Klick Data B  SectorPic  15.5016.9015.00    036.72
Latvian Forest B  SectorPic  7.057.307.30    092.60
Lovisagruvan  SectorPic(1.20)-3.6132.0033.2032.0032.0032.0045014,4003109.33
Lucent Oil  SectorPic  3.103.673.01    06.38
Massolit B  SectorPic(0.18)-10.711.501.581.501.681.5020,46833,066726.29
Medfield  SectorPic(0.35)-2.5713.2513.5013.2513.6013.256,28084,9029199.38
MedicPen  SectorPic(0.04)-3.311.191.221.171.181.175,0005,880267.92
MediRätt B  SectorPic  2.612.952.70    020.01
MediRox A  SectorPic  15.2017.0017.00    0 44.83
MediRox B  SectorPic(0.10)-0.6314.9515.9015.9015.9015.103,80160,1775 52.42
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Micropos Medical  SectorPic(0.13)-4.412.832.942.822.822.821,5004,2301105.89
Miris Holding  SectorPic0.08851.160.260.2790.260.350.191,063,796297,2657733.26
Mobile Loyaltyinfo SectorPic  0.390.4090.395    029.89
Moretime  SectorPic(0.03)-2.001.311.471.471.471.214,5006,355415.37
Moretime TO 1info SectorPic  0.100.9850.009    0 
Motion Display  SectorPic(0.90)-12.865.956.256.107.006.101,99212,751455.14
Mr Green  SectorPic(0.20)-0.5238.1038.4038.1038.6038.1012,850492,948211,365.86
Net Gaming  SectorPic(0.055)-10.890.440.4990.450.450.4410,8004,852225.89
NFO Drives  SectorPic0.012.080.480.490.490.490.48105,00051,140396.01
Nordic Camping  SectorPic(0.20)-0.9820.2020.3020.2020.2020.2080016,1601170.77
Novus Group  SectorPic0.010.323.053.103.183.183.184,35013,833332.98
OptiFreezeinfo SectorPic0.352.5214.2514.4514.2515.8013.8022,446325,98055111.15
Orasolv  SectorPic0.0185.110.3630.380.370.380.36514,000188,8451445.64
Ortoma B  SectorPic  4.474.654.67    042.72
Ortoma TO 1Binfo SectorPic  1.001.501.50    0 
Parans Solar Lighting  SectorPic0.000.002.122.242.112.112.111,6443,469123.65
Peptonic Medicalinfo SectorPic(0.05)-0.509.5510.0510.0010.0010.001,00010,000179.71
PharmaLundensis  SectorPic(0.40)-3.8310.1010.4010.0510.4510.052,18522,4334171.09
Phase Holographic  SectorPic(0.01)-0.323.113.253.103.193.1012,78539,954416.00
PromikBook  SectorPic  0.4510.4770.475    021.14
ProstaLund  SectorPic  10.7011.3011.00    052.55
QBankinfo SectorPic0.041.432.692.792.832.832.755,90016,228370.75
Railcare Group  SectorPic1.001.6859.7560.5060.5060.5059.7559535,8666265.01
Recyctec B  SectorPic(0.35)-2.2914.9515.3014.9515.4014.958,317125,98014195.31
Respiratorius  SectorPic(0.001)-0.270.3510.3680.3690.3690.3697,2942,691244.91
RLS Global  SectorPic0.088.081.011.261.071.201.079,25111,100226.97
RLS Global BTAinfo SectorPic0.000.000.901.161.051.051.054,9735,2221 
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Safe at Sea  SectorPic  15.5016.5016.80    041.37
Saniona  SectorPic(0.35)-2.9211.1011.6011.6511.6511.057,47582,7149161.73
SensoDetect  SectorPic  8.809.009.00    054.32
Senzime  SectorPic(0.30)-4.236.206.606.806.806.451,66010,849574.95
Serstech  SectorPic(1.12)-23.584.094.753.634.603.632,40210,847351.72
Sivers IMA  SectorPic0.050.4511.1011.2511.2511.2510.8512,484137,09212186.24
Spago  SectorPic  10.7011.1510.75    059.43
Star Vault B  SectorPic0.011.330.730.760.760.770.73101,50075,1041536.38
SwitchCore A  SectorPic0.051.732.502.852.942.942.942367.62 18.21
SwitchCore B  SectorPic  2.152.282.29    0 70.92
SyntheticMR  SectorPic(1.50)-3.5340.0044.9041.0041.0041.002,00082,0002141.98
Taurus Energy B  SectorPic0.010.771.301.311.311.321.3035,16946,0751098.81
Taurus Energy TO 2Binfo SectorPic0.000.000.270.550.270.270.2711831.91 
TiksPac  SectorPic  3.914.094.00    028.46
TiksPac konvertibel 1info SectorPic  105.00%1.103%105.50%    0 
Transferator A  SectorPic(0.02)-3.050.6350.750.6350.6350.6352,0001,2701 9.14
Transferator B  SectorPic  0.6250.690.655    0 6.70
Transferator TO 1Ainfo SectorPic  0.0010.050.001    0 
Transferator TO 3Binfo SectorPic  0.0110.080.10    0 
Traveas A  SectorPic(0.09)-9.470.830.910.860.860.866,6005,676225.05
True Heading B  SectorPic  0.911.080.95    024.95
United Media  SectorPic0.000.000.2560.3190.300.300.3012,6203,78626.88
United Media BTAinfo SectorPic  0.091      0 
United Media TRinfo SectorPic  0.045      0 
US Energy Binfo SectorPic(0.07)-8.330.770.800.770.770.772015.4171.64
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Vendator B  SectorPic  0.7350.860.87    025.56
Vindico Security  SectorPic  1.712.102.10    010.74
Vindico Security BTAinfo SectorPic  0.03      0 
Vindico Security TRinfo SectorPic  0.351.00     0 
Vivoline  SectorPic(0.14)-3.184.264.554.264.284.261,8898,079368.20
VJ since 1890  SectorPic(0.001)-0.980.100.1010.1010.1010.1058,8005,919729.39
Wiking Mineral  SectorPic  1.341.851.70    021.12
WntResearch  SectorPic(1.50)-4.1434.7034.8034.7035.3034.3041,8701,449,13587537.32
Wonderful Times Groupinfo SectorPic(0.05)-0.519.2510.809.759.809.751,27912,511317.33
Xtranet  SectorPic  0.6250.700.71    05.02
Yield Life Science B  SectorPic  3.873.904.35    053.59
Zinzino B  SectorPic0.503.9212.7513.2513.2513.4512.7510,295132,46912368.42
Regular List

Observation List Share Prices

Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Cefour BinfoOBSectorPic0.0015.880.0160.0180.0180.020.0165,343,58087,0785712.76
Challenger Mobile BinfoOBSectorPic  0.1620.1950.183    08.67
Forsstrom BinfoOBSectorPic0.255.264.756.005.005.005.001,2006,00018.75
Oden ControlinfoOBSectorPic  0.700.980.70    04.24



  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se