Helptext

Instrument quotes

Click on an instrument for more information. Choose a refresh interval in the list.

5/27/2016 8:20:46 AM

Trade has not started yet

Trading will commence at 9:00 AM.


Observation List

Current Share Prices

Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
A1M Pharma  SectorPic    2.75    0103.98PRTR
A1M Pharma BTAinfo SectorPic         0 PRTR
A1M Pharma TRinfo SectorPic    0.045    0 PRTR
Acrinova  SectorPic    46.40    0123.88PRTR
ahaWorld  SectorPic    6.85    071.28PRTR
AlphaHelix  SectorPic    1.00    052.83PRTR
Alteco  SectorPic    2.96    048.48PRTR
Alzinova  SectorPic    16.10    069.42PRTR
Alzinova TO 1info SectorPic    5.75    0 PRTR
Ambia  SectorPic    16.80    033.49PRTR
Amhult 2 B  SectorPic    73.75    0 454.20PRTR
Amnode  SectorPic    1.14    018.91PRTR
Angler Gaming  SectorPic    3.45    0251.83PRTR
Aptahem  SectorPic    11.25    065.76PRTR
Aptahem BTAinfo SectorPic    11.45    0 PRTR
AQ  SectorPic    157.00    02,831.35PRTR
Archelon B  SectorPic    0.177    0 13.56PRTR
AroCell  SectorPic    8.60    0246.60PRTR
Axonkids  SectorPic    6.95    056.99PRTR
Bahnhof B  SectorPic    189.00    0 2,032.98PRTR
Beowulf Mining SDBinfo SectorPic    0.469    0224.79PRTR
Biotech-IgG B THSectorPic    0.39    0 51.17State unknown
Bosjö Fastigheter  SectorPic    105.50    0234.21PRTR
Botnia Exploration  SectorPic    0.80    074.09PRTR
BrainCool  SectorPic    12.90    0275.12PRTR
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
C Security  SectorPic    0.795    07.22PRTR
Cefour B  SectorPic    0.082    062.34PRTR
Cefour TO 4 Binfo SectorPic    0.029    0 PRTR
Challenger Mobile B  SectorPic    0.078    0 8.37PRTR
Cherry B  SectorPic    163.50    0 2,337.58PRTR
Cline Scientific  SectorPic    8.45    063.38PRTR
Clinical Laserthermia B  SectorPic    11.20    0 265.36PRTR
CombiGene  SectorPic    7.00    082.61PRTR
Community Entertainment  SectorPic    5.00    08.33PRTR
Consensus B  SectorPic    0.179    0 135.01PRTR
Dalsspira Mejeri  SectorPic    8.30    022.89PRTR
Delta Minerals B  SectorPic    0.65    0 82.67PRTR
Delta Minerals BTA Binfo SectorPic    0.64    0 PRTR
Dentware  SectorPic    2.94    058.66PRTR
DexTech Medical  SectorPic    34.70    0491.45PRTR
Double Bond Pharmaceutical  SectorPic    2.34    029.14PRTR
Double Bond Pharmaceutical BTA Binfo SectorPic         0 PRTR
Double Bond Pharmaceutical TR Binfo SectorPic    0.001    0 PRTR
EasyFill B  SectorPic    12.60    0 674.58PRTR
Ecoclime  SectorPic    5.00    053.88PRTR
ECOMB  SectorPic    1.99    022.84PRTR
Elverket Vallentuna  SectorPic    54.75    0354.78PRTR
Emotra  SectorPic    5.20    049.49PRTR
Envirologic B  SectorPic    5.95    0 27.47PRTR
EQL Pharma  SectorPic    6.95    0166.37PRTR
Eurocine Vaccines  SectorPic    1.08    041.19PRTR
Eurocine Vaccines TO 1info SectorPic    0.15    0 PRTR
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Eurocon Consulting  SectorPic    4.39    0182.02PRTR
European Institute of Science B  SectorPic    0.73    0 4.98PRTR
Everysport Ainfo SectorPic    1.48    0 110.32PRTR
Fastout Int  SectorPic    1.60    076.80PRTR
Follicum  SectorPic    4.25    042.51PRTR
Follicum BTAinfo SectorPic    4.05    0 PRTR
FX International  SectorPic    3.61    012.28PRTR
Gabather  SectorPic    13.85    0203.93PRTR
Genesis IT  SectorPic    14.70    0139.65PRTR
Greater Than  SectorPic    6.10    045.69PRTR
Gullberg & Jansson XDSectorPic    5.70    048.93PRTR
Hamlet Pharma  SectorPic    11.60    0292.18PRTR
Hamlet Pharma TO 2info SectorPic    6.00    0 PRTR
HomeMaid B  SectorPic    11.25    0 205.22PRTR
HQ  SectorPic    0.605    0230.61PRTR
HQ BTAinfo SectorPic         0 PRTR
HQ TRinfo SectorPic    0.008    0 PRTR
Hybricon  SectorPic    9.10    0135.10PRTR
IDL Biotech B  SectorPic    4.00    0 109.35PRTR
Idogen  SectorPic    5.20    050.91PRTR
Idogen TO 1info SectorPic    0.39    0 PRTR
Igrene  SectorPic    22.50    0165.96PRTR
IMINT Image Intelligence  SectorPic    48.90    0400.27PRTR
Insplorion  SectorPic    9.45    047.49PRTR
Invent Medic  SectorPic    5.05    040.50PRTR
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Jojka  SectorPic    3.18    030.46PRTR
Josab International  SectorPic    4.49    0244.59PRTR
Klick Data B  SectorPic    8.05    0 19.71PRTR
Latvian Forest B  SectorPic    6.80    0 107.83PRTR
Lovisagruvan  SectorPic    30.90    0105.57PRTR
Lucent Oil  SectorPic    6.75    015.08PRTR
Lucent Oil TO 1info SectorPic    0.07    00.87PRTR
Medfield  SectorPic    7.95    0137.01PRTR
MedicPen  SectorPic    1.37    092.85PRTR
MedicPen BTUinfo SectorPic    1.45    0 PRTR
MediRätt B  SectorPic    3.57    0 32.39PRTR
MediRox A  SectorPic    13.65    0 36.00PRTR
MediRox B  SectorPic    12.00    0 39.56PRTR
Micropos Medical  SectorPic    1.82    085.43PRTR
Miris Holding  SectorPic    0.074    056.66PRTR
Mobile Loyalty  SectorPic    0.083    024.33PRTR
Mobile Loyalty BTAinfo SectorPic         0 PRTR
Motion Display  SectorPic    5.20    054.06PRTR
Mr Green  SectorPic    33.70    01,208.13PRTR
Nanexa  SectorPic    7.65    038.81PRTR
Nanexa BTAinfo SectorPic    7.85    0 PRTR
Nanologica  SectorPic    25.60    085.97PRTR
Net Gaming  SectorPic    4.60    0264.62PRTR
New Equity Venture International B  SectorPic    40.50    0 117.89PRTR
NFO Drives  SectorPic    0.24    047.03PRTR
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Nordic Camping  SectorPic    23.90    0226.54PRTR
Novus Group  SectorPic    1.96    020.33PRTR
Oboya B  SectorPic    17.60    0 310.24PRTR
Oncology Venture  SectorPic    12.05    087.17PRTR
Oncology Venture BTAinfo SectorPic         0 PRTR
OptiFreeze  SectorPic    27.00    0231.66PRTR
Orasolv  SectorPic    0.243    045.87PRTR
Orezone  SectorPic    0.54    032.18PRTR
Ortoma B  SectorPic    36.90    0 421.12PRTR
Parans Solar Lighting  SectorPic    5.75    064.44PRTR
Parans Solar Lighting BTAinfo SectorPic    5.90    0 PRTR
Peptonic Medical  SectorPic    4.89    093.76PRTR
PExA  SectorPic    9.10    061.57PRTR
Pharmacolog  SectorPic    7.90    019.38PRTR
PharmaLundensis  SectorPic    3.78    071.05PRTR
Phase Holographic  SectorPic    25.50    0294.51PRTR
PlayHippo  SectorPic    0.479    061.79PRTR
Plejd  SectorPic    7.95    044.21PRTR
Prebona  SectorPic    4.34    060.99PRTR
PromikBook  SectorPic    0.31    018.86PRTR
ProstaLund  SectorPic    10.20    065.49PRTR
QBank  SectorPic    5.50    037.68PRTR
QuickCool  SectorPic    6.10    029.17PRTR
Railcare Group  SectorPic    117.75    0515.79PRTR
Raybased  SectorPic    16.20    087.93PRTR
Real Heart  SectorPic    13.80    0136.85PRTR
Real Heart BTA 1info SectorPic         0 PRTR
Real Heart TRinfo SectorPic    0.012    0 PRTR
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Recyctec B  SectorPic    9.70    0 143.07PRTR
Redsense  SectorPic    18.30    0171.85PRTR
Respiratorius  SectorPic    0.48    067.06PRTR
RhoVac  SectorPic    11.15    077.36PRTR
RhoVac TO 1info SectorPic    3.48    0 PRTR
RLS Global  SectorPic    13.35    0667.16PRTR
Rootfruit  SectorPic    9.25    048.56PRTR
Safe at Sea  SectorPic    6.20    015.27PRTR
Sealwacs  SectorPic    4.84    014.88PRTR
Sealwacs TO 1  SectorPic    0.121    0 PRTR
SensoDetect  SectorPic    1.08    011.99PRTR
Senzime  SectorPic    5.60    0180.06PRTR
Serstech  SectorPic    0.75    032.06PRTR
Sivers IMA  SectorPic    3.55    0148.70PRTR
Sjöstrand Coffee B  SectorPic    7.75    048.69PRTR
Sleepo  SectorPic    3.14    019.76PRTR
Slottsviken A  SectorPic    1.75    0 8.88PRTR
Slottsviken B  SectorPic    0.80    0 14.00PRTR
Spago  SectorPic    17.00    0146.24PRTR
SpectraCure  SectorPic    1.85    055.48PRTR
SpectraCure TO 1info SectorPic    0.173    0 PRTR
Star Vault B  SectorPic    0.31    0 14.84PRTR
Storytel B  SectorPic    32.20    01,410.94PRTR
Stureguld  SectorPic    0.286    029.46PRTR
Sydsvenska Hem  SectorPic    104.00    0249.60PRTR
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
SyntheticMR  SectorPic    99.00    0399.97PRTR
Taurus Energy B  SectorPic    1.71    0 147.21PRTR
TiksPac  SectorPic    2.99    025.44PRTR
Toleranzia  SectorPic    7.70    060.85PRTR
Toleranzia TO 1info SectorPic    1.40    0 PRTR
Tourn International  SectorPic    9.90    065.54PRTR
Transferator A  SectorPic    1.05    0 31.51PRTR
Transferator B  SectorPic    1.10    0 24.24PRTR
Transtema  SectorPic    22.60    0395.50PRTR
True Heading B  SectorPic    0.232    0 9.35PRTR
Vadsbo Switchtechinfo SectorPic    4.66    066.42PRTR
VibroSense Dynamics B  SectorPic    8.55    063.84PRTR
Vindico Group  SectorPic    1.22    013.14PRTR
WntResearch  SectorPic    28.80    0448.75PRTR
Wonderful Times Group  SectorPic    6.90    016.58PRTR
Xtranet  SectorPic    2.61    063.51PRTR
Yield Life Science B  SectorPic    6.50    0 88.47PRTR
Zenergy  SectorPic    8.45    081.10PRTR
Zenergy BTUinfo SectorPic         0 PRTR
Zenergy URinfo SectorPic    0.90    0 PRTR
Zenicor  SectorPic    12.40    055.22PRTR
Regular List

Observation List Share Prices

Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
AbelcoinfoOBSectorPic    0.78    05.22PRTR
EcoRub BinfoTHSectorPic    0.326    0 6.86State unknown
Interfox ResourcesinfoOBSectorPic    4.15    0244.46PRTR
MoretimeinfoTHSectorPic    0.219    06.27State unknown
Moretime BTAinfoTHSectorPic    0.201    0 State unknown
Oden ControlinfoOBSectorPic    1.49    09.02PRTR
US Energy BinfoOBSectorPic    0.13    0 30.22PRTR



  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se