Helptext

Instrument quotes

Click on an instrument for more information. Choose a refresh interval in the list.

10/2/2014 4:21:23 AM

Trade has not started yet

Trading will commence at 9:00 AM.


Observation List

Current Share Prices

Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
A1M Pharma  SectorPic(0.10)-1.576.106.256.256.406.1029,340182,03819181.13CLSD
Abelco  SectorPic  3.514.004.30    028.76CLSD
Accelerator  SectorPic  1.101.191.15    018.93CLSD
ahaWorld  SectorPic(0.44)-10.503.854.003.754.503.7519,99679,5901421.94CLSD
AlphaHelix  SectorPic(0.01)-0.681.471.511.471.511.477,20010,785577.66CLSD
Alteco  SectorPic(0.19)-4.753.803.813.814.003.812,91611,531641.60CLSD
Ambia  SectorPic(0.50)-2.8117.3018.0017.3017.8017.303,31057,688732.86CLSD
Ambia TO 1info SectorPic  1.012.503.60    0 CLSD
Amhult 2 B  SectorPic0.000.0041.9042.9042.9042.9042.9078533,6774264.20CLSD
Amnode  SectorPic  3.504.444.49    022.23CLSD
Angler Gaming  SectorPic0.064.001.501.571.561.571.5028,58643,070987.81CLSD
AQ  SectorPic1.251.4486.0088.2588.2588.2585.507,089611,113301,591.51CLSD
Arc Aroma B  SectorPic(2.40)-6.1236.8037.3036.8041.3036.5032,4741,221,18394274.34CLSD
Archelon B  SectorPic0.0054.350.110.120.120.120.1177,0008,60858.77CLSD
AroCell  SectorPic(0.10)-1.546.406.706.406.706.4034,171224,37747122.85CLSD
AroCell BTAinfo SectorPic0.050.796.206.556.406.506.4027,773178,53424 CLSD
Axonkids  SectorPic(0.10)-1.825.105.455.405.405.0012,99766,0671134.56CLSD
Bahnhof B  SectorPic(0.50)-0.5686.2588.0088.0088.5086.5012,0151,046,74139946.57CLSD
Beowulf Mining SDBinfo SectorPic(0.018)-5.290.3220.340.3220.340.32224,3707,888567.76CLSD
Biotech-IgG B  SectorPic0.000.000.2820.300.300.3150.282322,38196,7163029.58CLSD
Botnia Exploration  SectorPic(0.035)-5.190.630.640.640.6550.6483,86954,4401049.80CLSD
BrainCool  SectorPic0.000.006.006.306.106.855.9023,798143,52525104.75CLSD
Business Control Systems  SectorPic0.000.000.110.1190.110.110.1114,9801,64813.65CLSD
C Securityinfo SectorPic  1.371.551.37    09.27CLSD
Caucasus Oil  SectorPic(0.177)-33.400.3570.5050.3530.510.3538,0003,60924.56CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Cherry B  SectorPic(0.60)-1.9430.4030.5030.4031.6030.407,346224,95816389.20CLSD
Clinical Laserthermia B  SectorPic(0.10)-0.7513.3013.4013.3013.7012.9588,2901,185,199123226.74CLSD
Comfort Window  SectorPic  0.551.000.80    05.19CLSD
Community Entertainment  SectorPic0.0011.190.0850.090.0850.0950.08514,7501,308414.16CLSD
Conpharm A  SectorPic0.2228.210.78 1.001.001.004,8604,8601 5.07CLSD
Conpharm B  SectorPic0.000.000.700.790.750.750.753,4002,5501 13.12CLSD
Consensus Binfo SectorPic0.0654.550.1010.170.170.170.1542,0427,096759.06CLSD
Consensus BTA Binfo SectorPic  0.0690.100.062    0 CLSD
DEFLAMO B  SectorPic(0.07)-6.540.971.011.001.071.0054,17656,0271063.31CLSD
Delta Minerals B  SectorPic(0.004)-1.340.2920.2950.2950.2990.29530,8669,156717.76CLSD
Delta Minerals TO 1Binfo SectorPic0.000.000.080.100.100.100.1010.101 CLSD
Dentware  SectorPic(0.24)-5.594.054.284.054.054.054001,620127.35CLSD
DexTech Medical  SectorPic(0.10)-0.4322.0022.9022.9022.9022.001,50033,1802324.33CLSD
EasyFill B  SectorPic0.000.003.403.763.763.763.451,2004,2022182.77CLSD
Ecoclime  SectorPic  5.005.155.00    032.46CLSD
ECOMB  SectorPic  2.282.852.50    025.01CLSD
ECOMB TO 1info SectorPic  0.380.8850.55    0 CLSD
EcoRub B  SectorPic(0.13)-4.143.003.013.013.163.0129,90092,4761052.76CLSD
Elverket Vallentuna  SectorPic0.000.0037.1038.9036.6036.6036.6048517,7513237.17CLSD
Emotra  SectorPic(0.30)-1.5818.1018.8018.7018.8018.103,35861,012848.54CLSD
Envirologic B  SectorPic  4.505.505.30    024.47CLSD
Enzymatica  SectorPic(0.25)-2.3610.2510.3510.3510.7010.2537,186386,93227258.35CLSD
EQL Pharma  SectorPic(0.08)-1.794.304.394.394.474.261,6807,219659.21CLSD
EQL Pharma BTUinfo SectorPic  9.009.708.90    0 CLSD
EQL Pharma SR 1info SectorPic  7.709.00     0 CLSD
EQL Pharma TO 1info SectorPic0.000.000.100.2490.100.100.103,400340.020.06CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Eurocine Vaccines  SectorPic0.554.4712.8512.9012.8512.9012.305,44269,49111168.03CLSD
Eurocon Consulting  SectorPic0.000.003.113.343.353.353.355681,9031138.17CLSD
European Institute of Science B  SectorPic  0.530.600.51    03.48CLSD
FX International  SectorPic  0.650.730.48    01.22CLSD
Genesis IT  SectorPic  5.656.405.65    052.52CLSD
Greater Than  SectorPic(0.70)-6.3110.4010.8010.4010.8510.4015,500165,8911266.44CLSD
Gripen Oil & Gas  SectorPic0.000.000.2210.2280.220.2290.2290,58320,124823.56CLSD
Gullberg & Jansson  SectorPic(0.35)-11.482.833.002.702.952.703,50010,159315.68CLSD
H1 Communication B  SectorPic  1.651.941.94    018.62CLSD
HomeMaid B  SectorPic0.152.276.756.806.756.756.759,00060,7503120.43CLSD
HQ  SectorPic(0.001)-0.250.3950.400.3990.4350.3969,93927,96414108.64CLSD
IDL Biotech B  SectorPic0.098.411.161.181.161.181.0521,23022,938631.71CLSD
Igreneinfo SectorPic  7.207.657.20    044.45CLSD
INEV Studios  SectorPic(0.02)-0.463.714.884.374.373.999,00036,020723.47CLSD
Interfox Resources  SectorPic0.000.000.0330.0350.0340.0350.03333,436,2431,152,66810373.43CLSD
Jojka  SectorPic0.000.002.602.692.602.602.601,3653,549216.60CLSD
Josab International  SectorPic(0.25)-1.7913.7013.8013.7013.9013.7023,498323,54535651.46CLSD
Klick Data B  SectorPic  14.5517.2017.40    042.60CLSD
Latvian Forest B  SectorPic0.101.417.207.307.207.307.1017,142123,421791.34CLSD
Lovisagruvan  SectorPic(0.50)-1.6430.0030.8029.9030.2029.901,81354,4265102.15CLSD
Lucent Oil  SectorPic  2.433.603.00    06.36CLSD
Massolit B  SectorPic0.000.001.801.851.851.891.8567,800127,1071632.43CLSD
Medfield  SectorPic0.100.7513.0013.5013.5013.5013.354,05054,3158203.14CLSD
MedicPen  SectorPic0.054.311.171.211.211.211.13118,916139,0782570.24CLSD
MediRätt B  SectorPic0.062.262.462.712.712.712.7012,00732,491720.08CLSD
MediRox A  SectorPic  14.2516.0017.00    0 44.83CLSD
MediRox B  SectorPic  14.3515.5015.50    0 51.10CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Micropos Medical  SectorPic0.000.002.953.003.003.003.001,0003,0001112.65CLSD
Miris Holding  SectorPic0.0199.950.190.200.210.2190.2154,00011,790426.86CLSD
Mobile Loyaltyinfo SectorPic0.0051.280.360.3950.3950.400.3689,59933,569729.89CLSD
Moretime  SectorPic(0.20)-11.701.511.941.511.671.5030,00046,786715.79CLSD
Moretime TO 1info SectorPic  0.0030.3490.10    0 CLSD
Motion Display  SectorPic0.405.886.807.207.207.206.9015,810113,2613365.08CLSD
Mr Green  SectorPic0.000.0037.5037.8037.8038.1037.5019,246726,177401,355.11CLSD
Net Gaming  SectorPic0.05713.230.4310.4860.4880.4890.48815,3007,467428.07CLSD
NFO Drives  SectorPic0.0112.250.480.500.500.5150.48706,138351,7822897.97CLSD
Nordic Camping  SectorPic(0.90)-4.3519.4020.0019.8020.2019.703,66072,5529167.38CLSD
Novus Group  SectorPic0.041.272.913.293.183.182.822,3806,815732.98CLSD
OptiFreeze  SectorPic(0.75)-5.0814.0014.0514.0015.0014.0014,299204,66446109.20CLSD
Orasolv  SectorPic(0.01)-2.700.360.3660.360.3760.36174,00063,8641244.50CLSD
Ortoma B  SectorPic(0.05)-1.154.164.364.304.394.2517,04072,946839.34CLSD
Ortoma TO 1Binfo SectorPic0.0050.530.9551.300.9550.9550.955600573.01 CLSD
Parans Solar Lighting  SectorPic(0.18)-7.532.202.392.212.402.216,50715,267624.77CLSD
Peptonic Medical  SectorPic0.000.0010.0010.2010.2510.2510.251001,025181.70CLSD
PharmaLundensis  SectorPic(0.10)-0.989.9010.1510.1510.209.905,20052,30510172.79CLSD
Phase Holographic  SectorPic0.000.003.593.703.703.913.5922,54085,9603019.10CLSD
Phase Holographic BTAinfo SectorPic  2.50      0 CLSD
PromikBook  SectorPic(0.031)-7.360.430.480.390.420.39111,45746,618317.35CLSD
ProstaLund  SectorPic0.554.9111.1011.7511.7511.7511.3511,965138,6741456.13CLSD
QBank  SectorPic(0.05)-2.052.392.442.392.452.3328,32667,9561259.75CLSD
Railcare Group  SectorPic(2.00)-3.3657.0057.5057.5059.5055.006,432368,43132251.87CLSD
Recyctec B  SectorPic0.100.5618.0018.1018.0020.0017.4045,221838,53292235.16CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Respiratorius  SectorPic0.0082.100.3660.370.3890.390.331108,33340,8051347.34CLSD
RLS Global  SectorPic(0.25)-13.891.531.551.551.841.55183,614299,02211639.06CLSD
RLS Global BTAinfo SectorPic0.1912.581.311.651.701.701.316,6868,7664 CLSD
Robert Friman International  SectorPic0.0088.000.1010.1050.1080.1080.1060,0006,245831.42CLSD
Safe at Sea  SectorPic(0.50)-2.9615.3016.4016.4016.8015.902,86246,7471140.39CLSD
Saniona  SectorPic(0.45)-4.419.7510.259.7510.359.756,50164,0856135.35CLSD
SensoDetect  SectorPic(0.10)-1.207.958.408.208.257.857,00056,798949.49CLSD
Senzime  SectorPic(0.05)-0.686.907.307.307.407.002,30016,732780.46CLSD
Serstech  SectorPic0.399.874.154.344.344.494.1034,332143,7834261.84CLSD
Sivers IMA  SectorPic0.202.209.009.309.309.508.9513,060118,98627153.96CLSD
Sivers IMA BTAinfo SectorPic  0.15      0 CLSD
Sivers IMA TRinfo SectorPic(0.016)-17.580.0650.090.0750.110.07388,86228,60435 CLSD
Spago  SectorPic  11.1011.3511.40    063.03CLSD
Star Vault B  SectorPic(0.04)-5.130.720.740.740.7850.74253,897195,3112635.43CLSD
SwitchCore A  SectorPic(0.14)-5.092.662.952.612.952.618712,5563 16.17CLSD
SwitchCore B  SectorPic  2.062.152.33    0 72.16CLSD
SyntheticMR XRSectorPic(1.155)-2.8537.1042.0039.3039.3039.301254,9131136.09CLSD
Taurus Energy B  SectorPic0.000.001.331.351.341.361.32158,844212,17324101.08CLSD
Taurus Energy TO 2Binfo SectorPic(0.113)-36.100.100.280.200.230.20132,54728,38010 CLSD
TiksPac  SectorPic(0.20)-5.003.804.003.803.993.797,86030,472627.03CLSD
TiksPac konvertibel 1info SectorPic  103.60%108.80%104.40%    0 CLSD
Transferator A  SectorPic  0.5750.740.74    0 10.66CLSD
Transferator B  SectorPic  0.4410.720.63    0 6.44CLSD
Transferator TO 1Ainfo SectorPic  0.0010.0340.001    0 CLSD
Transferator TO 3Binfo SectorPic  0.0060.050.10    0 CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Traveas A  SectorPic0.000.000.660.680.6850.6850.6855,8804,028419.95CLSD
True Heading B  SectorPic0.022.270.810.900.900.9450.82155,394136,0831623.64CLSD
United Media  SectorPic(0.02)-6.250.300.340.300.3250.3014,0004,39036.88CLSD
United Media BTAinfo SectorPic  0.091      0 CLSD
United Media TRinfo SectorPic  0.0660.080.08    0 CLSD
US Energy Binfo SectorPic(0.105)-16.150.600.650.5450.650.54520,00012,545451.36CLSD
Vendator B  SectorPic  0.620.840.845    024.82CLSD
Vindico Security  SectorPic0.052.502.002.042.052.442.007,65116,145610.49CLSD
Vindico Security BTAinfo SectorPic  1.091.121.131.241.1395,217111,9658 CLSD
Vivoline  SectorPic(0.14)-3.403.954.183.984.203.9810,00040,146663.72CLSD
Wiking Mineral  SectorPic  1.601.771.79    024.61CLSD
WntResearch  SectorPic0.100.3329.8030.0030.0030.8029.6064,6361,949,762149464.55CLSD
Wonderful Times Group  SectorPic(1.10)-11.968.0510.458.108.108.101081.0114.40CLSD
Xtranet  SectorPic(0.15)-12.501.011.181.051.201.054,0004,35027.43CLSD
Yield Life Science B  SectorPic  3.534.084.10    050.51CLSD
Zinzino B  SectorPic1.206.5619.1019.5019.5019.9019.0024,436480,10946542.59CLSD
Regular List

Observation List Share Prices

Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Cefour BinfoOBSectorPic0.000.000.0080.0090.0090.010.00815,047,333132,897386.38CLSD
Challenger Mobile BinfoOBSectorPic(0.03)-15.000.170.200.170.2190.1685,50014,15078.05CLSD
Forsstrom BinfoOBSectorPic  5.005.504.75    08.31CLSD
Oden ControlinfoOBSectorPic  0.4010.800.57    03.45CLSD



  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se