Helptext

Instrument quotes

Click on an instrument for more information. Choose a refresh interval in the list.

11/29/2014 9:21:43 AM

Trading is closed

Trading is closed due to a holiday


Observation List

Current Share Prices

Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
A1M Pharma  SectorPic(0.17)-3.534.564.654.654.904.6517,06580,78912134.76CLSD
Abelco  SectorPic0.031.072.843.202.842.842.795651,581219.00CLSD
Accelerator  SectorPic0.098.111.151.201.201.271.124,0854,772319.75CLSD
ahaWorld  SectorPic0.010.422.472.602.412.782.4116,65741,7831614.10CLSD
AlphaHelix  SectorPic0.054.461.111.171.171.171.0327,40029,746761.81CLSD
Alteco  SectorPic0.4312.323.844.003.924.003.1951,569192,1805142.80CLSD
Ambia  SectorPic0.000.0015.1015.6015.1015.1014.601,57023,020728.68CLSD
Ambia TO 1info SectorPic  0.6051.990.515    0 CLSD
Amhult 2 B  SectorPic0.000.0040.9041.0041.0041.5040.5032,6261,339,87052 252.50CLSD
Amnode  SectorPic  3.103.962.63    013.02CLSD
Angler Gaming  SectorPic0.053.701.301.401.401.401.3017,30023,1521078.80CLSD
Angler Gaming TOinfo SectorPic0.015.880.180.2980.180.180.1855099.021.27CLSD
AQ  SectorPic(0.25)-0.3180.2581.0081.0082.0079.754,589369,731151,460.76CLSD
Arc Aroma B  SectorPic(0.80)-2.0637.9038.9038.0039.8037.606,679255,97420 283.29CLSD
Arc Aroma BTA Binfo SectorPic0.401.0737.3037.9037.9037.9036.101,98575,2146 CLSD
Archelon B  SectorPic0.000.000.0810.0890.090.090.08355,0004,5744 6.58CLSD
AroCell  SectorPic0.152.466.006.206.256.256.0028,748174,99733146.63CLSD
Axonkids  SectorPic(0.05)-0.974.365.055.105.104.2813,20061,2731632.64CLSD
Bahnhof B  SectorPic0.250.2791.5093.0093.0093.0091.006,025556,35337 1,000.36CLSD
Beowulf Mining SDBinfo SectorPic(0.004)-1.870.1910.2190.210.210.20135,50028,327472.50CLSD
Biotech-IgG B  SectorPic  0.1950.2250.20    0 19.72CLSD
Botnia Exploration  SectorPic(0.01)-1.430.690.710.690.740.6964,99246,7951753.69CLSD
BrainCool  SectorPic(0.10)-1.775.405.655.555.755.3065,884356,2982595.30CLSD
Business Control Systems  SectorPic0.02116.410.140.150.1490.1490.106704,33593,370594.95CLSD
C Security  SectorPic  1.301.651.50    010.15CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Caucasus Oil  SectorPic(0.001)-0.250.400.4580.3980.4760.39825,50711,34565.14CLSD
Cherry B  SectorPic0.000.0032.0032.6032.0033.3032.0025,662830,06040 409.68CLSD
Clinical Laserthermia B  SectorPic0.151.649.059.309.309.709.0017,822162,73432 158.55CLSD
Clinical Laserthermia BTA Binfo SectorPic(0.10)-1.118.909.308.909.308.904,73542,29811 CLSD
Comfort Window  SectorPic  0.5250.9650.72    04.67CLSD
Community Entertainment  SectorPic0.0055.000.0970.100.1050.1050.105133,00013,965717.49CLSD
Conpharm A  SectorPic  0.9851.491.40    0 7.10CLSD
Conpharm B  SectorPic(0.005)-0.680.7150.7550.7350.7350.703,2002,3452 12.86CLSD
Consensus B  SectorPic0.0043.640.0830.1150.1140.1140.0923,0002,3346 63.36CLSD
DEFLAMO B  SectorPic(0.04)-4.490.850.9050.850.860.8543,60037,2545 53.82CLSD
Delta Minerals B  SectorPic0.0156.670.230.2370.240.240.223349,85880,55266 15.16CLSD
Dentware  SectorPic(0.55)-17.412.752.982.612.922.6119,20054,2731617.63CLSD
DexTech Medical  SectorPic0.301.3921.5021.9021.9021.9020.604,16188,97528310.16CLSD
EasyFill B  SectorPic  2.723.093.10    0 150.69CLSD
Ecoclime  SectorPic  3.954.144.00    025.97CLSD
ECOMB  SectorPic(0.13)-6.052.132.432.022.022.021,5003,030220.20CLSD
ECOMB TO 1info SectorPic  0.1190.7450.111    0 CLSD
EcoRub B  SectorPic0.184.813.863.943.924.003.8064,003250,49640 68.72CLSD
EcoRub BTU Binfo SectorPic0.152.107.207.557.307.857.1529,750220,07731 CLSD
Elverket Vallentuna  SectorPic  37.5038.5038.50    0249.48CLSD
Emotra  SectorPic1.005.9516.7017.8017.8018.4016.303,97266,0681146.20CLSD
Envirologic B  SectorPic(0.50)-10.004.274.744.504.744.013,59215,2754 20.77CLSD
Enzymatica  SectorPic0.151.4410.3510.5510.5510.8010.3062,405666,97927263.34CLSD
EQL Pharma  SectorPic0.020.593.423.553.423.593.423,37611,661655.84CLSD
EQL Pharma TO 2info SectorPic0.000.000.600.650.600.6550.607,9394,8849 CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Eurocine Vaccines  SectorPic0.756.1512.9513.0012.9513.0012.5013,865176,97225169.33CLSD
Eurocon Consulting  SectorPic0.020.603.263.333.363.363.2623,00076,0737138.58CLSD
European Institute of Science B  SectorPic(0.091)-20.630.360.4460.350.350.35800280.01 2.39CLSD
Follicuminfo SectorPic0.050.776.356.556.557.006.4011,75076,7721757.92CLSD
Follicum TO 1  SectorPic  1.301.501.50    01.75CLSD
FX International  SectorPic  1.401.661.41    03.60CLSD
Gabatherinfo SectorPic(0.05)-0.855.805.855.806.055.80197,3321,166,21316454.52CLSD
Gabather TO 1info SectorPic0.2815.561.732.082.082.081.734,2957,61854.99CLSD
Genesis IT  SectorPic0.152.974.805.205.205.205.202,64313,744149.40CLSD
Greater Than  SectorPic0.202.996.707.106.906.906.904,00027,600144.08CLSD
Gripen Oil & Gas  SectorPic(0.013)-6.570.1830.190.1850.1850.18422,5294,146719.81CLSD
Gullberg & Jansson  SectorPic0.258.333.103.213.253.253.141,9286,056519.41CLSD
H1 Communication B  SectorPic(0.03)-1.341.802.212.212.212.21100221.01 21.21CLSD
HomeMaid B  SectorPic0.253.367.307.707.707.707.7017.701 137.38CLSD
HQ  SectorPic(0.017)-3.640.450.470.450.480.431269,838126,58330122.52CLSD
IDL Biotech B  SectorPic(0.04)-2.561.521.671.521.561.5281,200123,5866 41.55CLSD
Igrene  SectorPic1.0010.009.0010.9011.0011.0011.00999.0167.92CLSD
INEV Studios  SectorPic(1.10)-20.954.154.504.154.154.151,3005,395127.47CLSD
Interfox Resources  SectorPic(0.06)-2.652.102.202.202.352.1087,958191,6954555.59CLSD
Jojka  SectorPic0.000.002.382.502.502.602.3811,11027,5931515.96CLSD
Josab International  SectorPic(0.30)-2.2113.1013.2513.3013.5013.1022,901303,91037632.44CLSD
Klick Data B  SectorPic0.603.5514.5519.5017.5017.5016.702,27238,3127 42.84CLSD
Latvian Forest B  SectorPic0.000.007.057.207.057.207.0511,50082,2188 89.43CLSD
Lovisagruvan  SectorPic(0.70)-1.9435.3037.0035.3036.9035.1039014,0514120.60CLSD
Lucent Oil  SectorPic(0.42)-8.404.154.584.585.004.064,82522,842129.70CLSD
Lucent Oil TO 1info SectorPic  0.030.0490.059    00.73CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Massolit B  SectorPic0.084.281.952.001.952.101.9564,600129,11425 34.18CLSD
Medfield  SectorPic(0.50)-3.6512.7513.1513.2013.5012.7524,935324,93342198.63CLSD
MedicPen  SectorPic0.033.850.780.810.810.840.7495,15675,6622247.02CLSD
MediRätt B  SectorPic(0.22)-7.532.612.702.702.972.6113,94437,81214 20.57CLSD
MediRox A  SectorPic0.605.0411.4013.0012.5012.5012.501,00012,5001 32.96CLSD
MediRox B  SectorPic0.000.0011.0011.5011.5011.5011.004,82654,14714 37.92CLSD
Micropos Medical  SectorPic0.000.002.552.652.702.722.50301,529771,01661101.38CLSD
Miris Holding  SectorPic  0.0680.0750.067    08.57CLSD
Miris Holding TRinfo SectorPic0.000.00 0.0010.0010.0010.001417,344417.35 CLSD
Mobile Loyalty  SectorPic0.012.560.3990.400.400.400.271135,60048,6231630.84CLSD
Moretime  SectorPic  1.211.251.21    012.65CLSD
Moretime BTAinfo SectorPic  1.011.161.011.011.013,9003,9391 CLSD
Moretime TO 1info SectorPic  0.0020.400.10    0 CLSD
Motion Display  SectorPic0.153.614.114.284.304.304.301,0004,300138.87CLSD
Mr Green  SectorPic(0.80)-2.2035.5035.8035.5036.9034.5027,274966,777651,272.65CLSD
Net Gaming  SectorPic0.0142.850.430.5050.5050.510.505640324.5229.05CLSD
NFO Drives  SectorPic(0.008)-1.740.440.4520.4520.4520.44148,62521,721688.56CLSD
Nordic Camping  SectorPic  17.5018.5018.50    0156.39CLSD
Novus Group  SectorPic  2.903.103.20    033.19CLSD
Oboya Binfo SectorPic  13.5014.7514.95    0 226.15CLSD
OptiFreeze  SectorPic(0.30)-1.9914.8014.9014.8015.1014.1518,518269,05345115.44CLSD
Orasolv  SectorPic0.000.000.3120.320.320.3370.3224,4657,906339.55CLSD
Ortoma B  SectorPic(0.75)-10.146.606.656.657.456.60182,4421,261,710244 60.84CLSD
Ortoma TO 1Binfo SectorPic  1.571.992.00    0 CLSD
Parans Solar Lighting  SectorPic(0.26)-9.592.452.642.452.702.4044,280109,2372027.46CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Peptonic Medical  SectorPic(0.55)-6.188.609.408.358.358.352,00016,700266.56CLSD
PharmaLundensis  SectorPic(0.95)-11.457.057.407.357.357.051,76512,4956125.12CLSD
PharmaLundensis BTAinfo SectorPic  6.60 0.35    0 CLSD
Phase Holographic  SectorPic0.000.006.306.506.506.805.65204,0111,279,23722063.74CLSD
PromikBook  SectorPic  0.3570.3990.40    017.80CLSD
ProstaLund  SectorPic(0.05)-0.578.708.758.759.008.754,88443,409842.14CLSD
QBank  SectorPic0.042.221.731.801.841.841.73137,693249,9195446.00CLSD
Railcare Group  SectorPic(0.50)-0.5786.0087.0086.7589.5085.0017,6981,538,83145380.00CLSD
Real Heartinfo SectorPic0.5014.713.854.043.904.043.605,99523,234738.67CLSD
Recyctec B  SectorPic0.301.7117.3018.0017.8017.8016.8093,7591,602,68253 243.12CLSD
Respiratorius  SectorPic0.0041.300.3080.3110.3120.320.30345,59014,2562237.97CLSD
RLS Global  SectorPic(0.06)-1.972.902.992.993.152.8018,12654,01134125.59CLSD
Robert Friman International  SectorPic(0.006)-6.380.0870.0880.0880.0930.0831,198,261105,2273325.96CLSD
Safe at Sea  SectorPic0.906.0014.8015.9015.9015.9015.005257,938639.16CLSD
Saniona  SectorPic(0.30)-2.9110.0010.3010.0010.6010.009,956101,30021138.82CLSD
Sealwacsinfo SectorPic  5.105.505.10    011.70CLSD
SensoDetect  SectorPic0.050.885.705.755.705.705.256,71736,976534.40CLSD
Senzime  SectorPic0.456.477.357.757.408.006.953,26423,884881.56CLSD
Serstech  SectorPic0.204.174.334.805.005.004.7911,21053,842871.24CLSD
Sivers IMA  SectorPic(0.10)-1.128.758.808.859.408.7537,730335,41048170.79CLSD
Sivers IMA BTAinfo SectorPic0.101.168.758.858.759.008.754,72942,03119 CLSD
Spago  SectorPic0.000.0012.0012.5012.5012.5011.404,80857,0621069.11CLSD
Star Vault B  SectorPic(0.01)-1.480.6650.670.6650.680.6639,15725,99517 31.84CLSD
SwitchCore A  SectorPic0.093.452.702.982.702.702.431,8524,89112 16.72CLSD
SwitchCore B  SectorPic0.010.452.212.252.212.222.141,3282,9193 68.44CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
SyntheticMR  SectorPic33.0075.0053.0077.0077.0077.0044.002,774139,26413311.09CLSD
Taurus Energy B  SectorPic(0.03)-2.501.171.181.171.201.17142,668168,01828 88.25CLSD
Taurus Energy TO 2Binfo SectorPic(0.02)-14.290.100.150.120.150.1228,7573,4522 CLSD
TiksPac  SectorPic0.154.053.683.853.853.853.613,66713,713527.39CLSD
TiksPac konvertibel 1info SectorPic  102.20%109.00%106.00%    0 CLSD
Transferator A  SectorPic0.0050.720.550.700.700.700.552,8741,7913 10.08CLSD
Transferator B  SectorPic  0.4040.740.745    0 7.62CLSD
Traveas A  SectorPic0.000.000.660.700.700.700.65546,00030,2655 20.39CLSD
Traveas BTA Ainfo SectorPic  0.600.700.63    0 CLSD
True Heading B  SectorPic(0.01)-0.741.221.351.351.351.351,4501,9581 35.45CLSD
United Media  SectorPic0.000.000.3050.3390.330.350.33170,52057,563157.56CLSD
United Media BTAinfo SectorPic0.000.000.290.320.320.320.3070,68421,2634 CLSD
US Energy B  SectorPic(0.03)-6.820.4120.460.410.4640.41106,90046,38915 38.64CLSD
Vendator B  SectorPic0.000.000.4390.5850.470.470.474,0001,8801 13.81CLSD
Vindico Security  SectorPic0.021.671.151.231.221.241.12100,222117,9282013.14CLSD
Vivoline  SectorPic(0.29)-8.193.303.353.253.443.2512,73041,959574.33CLSD
WntResearch  SectorPic(1.40)-3.6836.2036.6036.6037.5035.6050,3891,841,164122567.37CLSD
Wonderful Times Group  SectorPic0.101.069.4010.509.509.509.508007,600116.89CLSD
Xtranet  SectorPic(0.02)-1.941.011.101.011.011.016,1006,16117.14CLSD
Yield Life Science B  SectorPic  3.684.233.80    0 47.29CLSD
Zenicorinfo SectorPic(0.80)-5.6713.3013.7013.3014.2013.3015,870218,7963359.23CLSD
Zinzino B  SectorPic(0.30)-1.2024.0024.7024.7025.3024.0019,527477,59742 728.86CLSD
Regular List

Observation List Share Prices

Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Cefour BinfoOBTHSectorPic   0.390.351    04.97CLSD
Cefour TO 2BinfoOBTHSectorPic   0.0010.001    00.71CLSD
Challenger Mobile BinfoOBSectorPic  0.160.1780.16    0 7.58CLSD
Oden ControlinfoOBSectorPic  0.650.800.65    03.94CLSD



  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se