Helptext

Instrument quotes

Click on an instrument for more information. Choose a refresh interval in the list.

10/30/2014 1:13:13 PM

Trading is open

Below you find the quotes and volumes in real time from INET Nordic. Trading is open until 5:30 PM CET.


Observation List

Current Share Prices

Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
A1M Pharma  SectorPic0.509.625.355.505.705.705.0014,05175,7747165.19
Abelco  SectorPic0.051.452.803.503.503.503.50150525.0123.41
Accelerator  SectorPic  0.981.230.98    016.13
ahaWorld  SectorPic  3.804.003.90    022.82
AlphaHelix  SectorPic(0.04)-2.741.421.501.421.481.4225,00035,541475.02
Alteco  SectorPic0.349.443.713.953.943.953.713,51613,625743.02
Ambia  SectorPic0.502.8618.0018.5018.0018.5018.003,25058,955534.18
Ambia TO 1info SectorPic  0.112.502.50    0 
Amhult 2 B  SectorPic(0.20)-0.4840.5041.5041.8042.5041.801,42560,3108257.43
Amnode  SectorPic  2.554.384.43    021.94
Angler Gaming  SectorPic(0.02)-1.181.651.671.671.701.6511,09918,708794.00
Angler Gaming TOinfo SectorPic(0.001)-0.280.350.4480.350.3510.3516,1735,66752.46
AQ  SectorPic(1.00)-1.2379.7580.0080.0082.0080.001,15092,28041,442.72
Arc Aroma B XRSectorPic0.5841.6635.9036.6035.8036.7035.302,13176,96110266.89
Archelon B  SectorPic0.000.000.090.100.100.100.104,560456.017.31
AroCell  SectorPic0.050.746.857.006.857.606.6055,070392,18545160.71
Axonkids  SectorPic  4.805.656.40    040.96
Bahnhof B  SectorPic0.250.2888.0089.2589.2589.5087.759,590850,16033960.02
Beowulf Mining SDBinfo SectorPic(0.013)-5.580.220.2490.220.2210.2212,3342,714275.96
Biotech-IgG B  SectorPic0.0052.080.2380.2450.2450.270.232321,42577,9082024.15
Botnia Exploration  SectorPic0.0152.560.570.600.600.600.5711,8007,026246.69
BrainCool  SectorPic(0.16)-3.114.834.994.995.354.8271,867356,6634485.69
Business Control Systems  SectorPic  0.0970.1390.097    03.22
C Securityinfo SectorPic(0.37)-21.761.361.681.331.331.331,6502,19519.00
Caucasus Oil  SectorPic  0.4210.510.41    05.29
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Cherry B  SectorPic0.601.9231.9032.2031.9031.9031.0086627,5106408.40
Clinical Laserthermia B  SectorPic0.000.009.759.9010.0010.009.753,06029,9004170.48
Comfort Window  SectorPic  0.5250.9950.70    04.54
Community Entertainment  SectorPic(0.011)-9.910.0930.100.100.110.08365,80029,9581016.66
Conpharm A  SectorPic  0.801.611.20    0 6.09
Conpharm B  SectorPic0.0912.680.7350.790.800.800.805040.01 14.00
Consensus Binfo SectorPic  0.0860.1080.085    047.25
DEFLAMO B  SectorPic  0.880.990.95    060.15
Delta Minerals B  SectorPic0.0020.870.2290.2320.2320.2320.236,0001,384414.66
Delta Minerals TO 1Binfo SectorPic  0.030.080.075    0 
Dentware  SectorPic  3.733.903.80    025.66
DexTech Medical  SectorPic(0.60)-2.9719.0020.2019.6019.6019.602,00039,2002277.59
EasyFill B  SectorPic0.000.003.213.303.343.343.34135450.91162.36
Ecoclime  SectorPic  4.014.224.19    027.20
ECOMB  SectorPic  2.462.502.46    024.61
ECOMB TO 1info SectorPic  0.069 0.399    0 
EcoRub B XRSectorPic(0.187)-6.402.732.892.732.972.735,88316,901747.86
Elverket Vallentuna  SectorPic  36.5037.9036.50    0236.52
Emotra  SectorPic  16.6017.7017.80    046.20
Envirologic B  SectorPic  3.314.903.20    014.77
Enzymatica  SectorPic(0.35)-3.1810.6010.7010.6510.7010.605,26556,1487265.84
EQL Pharma  SectorPic0.000.003.753.903.854.003.855,23020,170451.92
EQL Pharma BTUinfo SectorPic  7.557.707.80    0 
EQL Pharma SR 1info SectorPic  7.008.008.00    0 
Eurocine Vaccines  SectorPic  11.5512.0012.20    0159.53
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Eurocon Consulting  SectorPic0.000.003.253.383.383.383.38150507.01139.41
European Institute of Science B  SectorPic(0.004)-0.830.480.6150.480.480.482,3001,10413.28
FX International  SectorPic  1.452.241.36    03.47
Genesis IT  SectorPic0.407.845.505.955.505.505.50100550.0151.12
Greater Than  SectorPic0.151.887.858.158.158.158.156255,094152.07
Gripen Oil & Gas  SectorPic0.000.000.1850.1950.1950.1950.1785,70015,515920.88
Gullberg & Jansson  SectorPic  3.003.193.10    018.52
H1 Communication B  SectorPic  1.501.651.50    014.40
HomeMaid B  SectorPic(0.30)-4.486.506.956.406.956.405553,6223114.19
HQ  SectorPic(0.04)-8.890.410.4490.410.4550.40231,27112,8749111.63
IDL Biotech B  SectorPic  1.521.701.52    041.55
Igreneinfo SectorPic0.000.008.7010.4010.4510.4510.4540418.0164.52
INEV Studios  SectorPic  4.424.854.80    025.78
Interfox Resources  SectorPic0.103.362.993.083.083.092.9565,221196,8444177.83
Jojka  SectorPic(0.08)-3.432.222.332.252.332.259,45021,579614.37
Josab International  SectorPic0.201.5712.9513.0012.9513.1012.6512,200156,91324615.80
Klick Data B  SectorPic(1.00)-6.8013.8016.3013.7014.7013.701,47520,458733.54
Latvian Forest B  SectorPic  7.157.207.10    090.07
Lovisagruvan  SectorPic  35.1035.5035.10    0119.92
Lucent Oil  SectorPic(0.20)-3.236.006.156.006.456.0013,95087,2381912.71
Lucent Oil TO 1info SectorPic  0.0160.100.09    01.12
Massolit B  SectorPic0.000.001.851.951.851.951.8563,055117,302632.43
Medfield  SectorPic0.050.4012.5012.7012.7012.7012.501,40817,6974191.10
MedicPen  SectorPic(0.03)-2.910.961.001.001.000.9481,00077,7711458.05
MediRätt B  SectorPic(0.25)-8.932.552.792.552.802.552,0605,543320.23
MediRox A  SectorPic  12.0513.9013.00    0 34.28
MediRox B  SectorPic0.100.8012.5012.6012.6012.9012.504,05051,3255 41.54
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Micropos Medical  SectorPic0.082.762.983.002.983.002.9118,24854,32110111.90
Miris Holding  SectorPic  0.0820.0920.083    010.62
Mobile Loyaltyinfo SectorPic(0.01)-3.130.3050.310.310.310.3157,40017,794323.90
Moretime  SectorPic  1.541.891.54    016.10
Moretime TO 1info SectorPic  0.0010.3480.10    0 
Motion Display  SectorPic  5.655.955.85    052.88
Mr Green  SectorPic1.404.7331.0031.1031.0031.1029.6015,964486,865371,111.33
Net Gaming  SectorPic  0.3720.4510.43    024.74
NFO Drives  SectorPic(0.02)-4.080.470.490.470.470.4730,00014,100192.09
Nordic Camping  SectorPic(0.20)-1.0119.5019.7019.6019.6019.501,51929,7212165.69
Novus Group XDSectorPic(0.09)-3.342.602.842.602.802.605,00013,800426.97
OptiFreeze  SectorPic(0.50)-3.2314.9015.0015.0015.0014.8012,190182,03529117.00
Orasolv  SectorPic0.0082.480.330.3580.330.330.32249,11615,926340.79
Ortoma B  SectorPic  3.904.124.00    036.59
Ortoma TO 1Binfo SectorPic  0.831.341.00    0 
Parans Solar Lighting  SectorPic0.000.001.862.102.052.052.051,3672,802222.97
Peptonic Medical  SectorPic  9.0010.4510.10    080.51
PharmaLundensis  SectorPic(1.20)-14.127.458.007.307.307.302001,4601124.27
PharmaLundensis BTAinfo SectorPic         0 
Phase Holographic  SectorPic0.051.114.504.554.554.954.4526,205119,6983944.62
PromikBook  SectorPic0.000.000.380.390.400.400.4010,0004,000117.80
ProstaLund  SectorPic  9.309.859.50    045.75
QBank  SectorPic0.000.001.711.751.711.751.7135,68161,141942.75
Railcare Group  SectorPic1.752.6468.0068.5068.0069.0068.003,190219,3058297.87
Recyctec B  SectorPic(0.60)-3.7015.8016.0015.6016.2015.6016,572264,06224213.07
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Respiratorius  SectorPic0.0082.480.330.350.330.330.3361,53520,307740.16
RLS Global  SectorPic0.237.623.123.343.253.423.1079,351248,4142181.91
RLS Global BTAinfo SectorPic(0.01)-0.332.602.982.992.992.9910,00029,9003 
Robert Friman International  SectorPic0.0033.090.0930.0990.100.100.09453,3335,033429.50
Safe at Sea  SectorPic0.000.0016.0017.0017.0017.0016.604,45475,1511641.87
Saniona  SectorPic(0.55)-4.9110.1510.6510.6511.0010.0027,887289,75047147.85
SensoDetect  SectorPic0.000.006.706.906.706.706.303,77424,412840.44
Senzime  SectorPic(0.40)-5.716.607.006.607.006.603802,560272.75
Serstech  SectorPic(0.10)-1.835.255.405.355.405.054,60024,040576.23
Sivers IMA  SectorPic0.000.008.258.358.458.458.058,94073,68213139.89
Sivers IMA BTAinfo SectorPic(0.10)-1.218.008.158.158.157.901,86014,8058 
Spago  SectorPic0.000.0010.9511.4011.2011.2011.205005,600161.92
Star Vault B  SectorPic0.000.000.5750.600.600.600.57522,00012,725928.72
SwitchCore A  SectorPic0.000.002.312.352.312.352.314801,1212 14.31
SwitchCore B  SectorPic(0.10)-4.552.102.202.102.102.109001,8901 65.04
SyntheticMR  SectorPic  33.0039.9036.70    0127.09
SyntheticMR BTAinfo SectorPic  30.40      0 
Taurus Energy B  SectorPic(0.01)-0.901.091.121.101.121.0973,82581,2821582.97
Taurus Energy TO 2Binfo SectorPic  0.1030.1470.12    0 
TiksPac  SectorPic  3.774.003.85    027.39
TiksPac konvertibel 1info SectorPic  103.10%1.08%102.10%    0 
Transferator A  SectorPic  0.4820.600.476    0 6.85
Transferator B  SectorPic  0.3820.500.60    0 6.14
Transferator TO 1Ainfo SectorPic   0.040.001    0 
Transferator TO 3Binfo SectorPic  0.0010.050.10    0 
Traveas A  SectorPic  0.620.6350.62    018.06
Traveas BTA Ainfo SectorPic  0.41      0 
Traveas TR Ainfo SectorPic  0.0020.0080.001    0 
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
True Heading B  SectorPic0.000.001.081.121.101.101.1037,63541,399428.89
United Media  SectorPic  0.300.3190.319    07.31
United Media BTAinfo SectorPic  0.2710.3190.319    0 
US Energy Binfo SectorPic(0.081)-14.730.4230.450.4690.570.42157,00026,178644.20
Vendator B  SectorPic(0.045)-5.330.4780.8450.800.800.8015,00012,000123.50
Vindico Security  SectorPic0.042.171.881.891.881.881.889171,72419.62
Vindico Security BTAinfo SectorPic  1.061.111.06    0 
Vivoline  SectorPic(0.14)-3.154.174.304.304.304.305852,516168.84
Vivoline BTAinfo SectorPic  2.004.20     0 
Wiking Mineral  SectorPic0.2416.551.401.691.691.701.3710,00914,4151023.24
WntResearch  SectorPic0.601.7433.5035.0035.0035.0033.0031,7541,082,68080541.97
Wonderful Times Group  SectorPic  5.759.008.20    014.58
Xtranet  SectorPic  0.8651.000.99    07.00
Yield Life Science B  SectorPic(0.44)-10.763.654.003.654.003.651,0714,278345.42
Zinzino B  SectorPic3.8013.9231.0031.1031.1032.0028.0051,9011,565,977145917.72
Regular List

Observation List Share Prices

Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Cefour BinfoOBTHSectorPic   0.390.351    04.97
Cefour TO 2BinfoOBTHSectorPic   0.0010.001    00.71
Challenger Mobile BinfoOBSectorPic(0.024)-14.630.140.170.140.140.142,000280.016.63
Forsstrom BinfoOBSectorPic  4.315.906.30    011.03
Oden ControlinfoOBSectorPic  0.650.840.65    03.94



  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se