Helptext

Instrument quotes

Click on an instrument for more information. Choose a refresh interval in the list.

7/3/2015 1:08:39 AM

Trade has not started yet

Trading will commence at 9:00 AM.


Observation List

Current Share Prices

Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
A1M Pharma  SectorPic0.202.558.058.208.058.508.00116,413960,377127282.56CLSD
A1M Pharma TO 1info SectorPic(0.35)-14.002.212.652.152.742.154,72412,0556 CLSD
Abelco  SectorPic(0.27)-11.252.222.662.132.132.13250532.5114.25CLSD
ahaWorld  SectorPic(0.02)-1.011.491.961.971.981.971,4102,788511.53CLSD
AlphaHelix  SectorPic0.068.330.740.770.780.7850.73531,69323,735541.21CLSD
Alteco  SectorPic(0.01)-0.283.493.503.503.523.494,12614,459673.18CLSD
Ambia  SectorPic(0.50)-3.6813.1014.0013.1013.6012.754,22054,333825.13CLSD
Ambia TO 1info SectorPic  0.301 0.87    0 CLSD
Amhult 2 B  SectorPic0.500.8855.2557.5057.5057.5055.503,329186,24512 354.12CLSD
Amnode  SectorPic  1.763.003.00    024.88CLSD
Angler Gaming  SectorPic(0.15)-3.703.903.953.903.993.7041,022155,20623280.15CLSD
Aptaheminfo SectorPic0.201.5612.9013.0013.0013.9012.8584,4121,110,3349960.67CLSD
Aptahem TO 1info SectorPic(0.50)-9.095.005.505.005.505.002,80015,0003 CLSD
AQ  SectorPic2.001.74115.00116.50117.00117.00113.006,727776,325182,109.98CLSD
Arc Aroma B  SectorPic1.403.7938.3038.7038.3039.1036.9033,0821,272,471105 311.48CLSD
Archelon B  SectorPic(0.007)-8.540.0750.0820.0750.080.07578,7096,2782 5.48CLSD
AroCell  SectorPic(0.05)-0.637.407.857.857.907.4013,916106,52424184.17CLSD
Axonkids  SectorPic(0.15)-1.798.008.258.258.258.008,73071,049759.40CLSD
Bahnhof B  SectorPic(1.25)-1.15107.00107.75107.75109.00104.5016,1471,747,06833 1,159.01CLSD
Beowulf Mining SDBinfo SectorPic0.02812.730.2060.240.2480.2480.206167,86936,0061192.86CLSD
Biotech-IgG B  SectorPic(0.01)-6.850.1360.1480.1360.1360.136506.801 14.79CLSD
Botnia Exploration  SectorPic0.0558.090.700.740.7350.7350.7023,27116,615757.19CLSD
BrainCool  SectorPic0.857.3912.3012.3512.3513.2512.05252,7033,143,819326240.11CLSD
C Security  SectorPic  1.461.791.48    010.75CLSD
Challenger Mobile B  SectorPic(0.009)-9.000.0930.1020.0910.1080.09130,01612,44611 9.77CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Cherry B  SectorPic3.108.3840.0040.1040.1040.7038.2046,0791,828,58098 539.01CLSD
Cline Scientificinfo SectorPic0.355.346.856.906.907.456.6523,158158,6262251.75CLSD
Clinical Laserthermia B  SectorPic0.301.9915.3015.5015.4016.0014.9568,0931,062,623188 312.41CLSD
CombiGeneinfo SectorPic0.000.009.759.909.8010.209.2529,265284,67625111.17CLSD
CombiGene TO 1  SectorPic  3.013.853.85    04.81CLSD
Community Entertainmentinfo SectorPic(0.10)-1.834.805.905.355.354.951,2626,38168.91CLSD
Conpharm A  SectorPic  1.305.501.25    0 6.34CLSD
Conpharm B  SectorPic  0.750.7950.795    0 13.91CLSD
Consensus B  SectorPic0.000.000.2370.240.240.240.238105,27825,20410 133.40CLSD
Delta Minerals B  SectorPic  0.1750.190.19    0 14.44CLSD
Dentware  SectorPic(0.64)-11.854.764.784.765.404.60101,772492,84016048.22CLSD
DexTech Medical  SectorPic0.601.6136.7037.9037.9038.0036.801,05339,78013536.77CLSD
EasyFill B  SectorPic0.102.753.723.743.743.753.6417,04563,30829 200.23CLSD
Ecoclime  SectorPic  4.506.406.20    040.25CLSD
ECOMB  SectorPic  2.002.202.07    023.76CLSD
EcoRub B  SectorPic(0.12)-4.802.302.502.382.502.383,0007,2602 50.06CLSD
EcoRub TO 2Binfo SectorPic  0.0610.4990.25    0 CLSD
Elverket Vallentuna  SectorPic0.200.5040.4041.7040.4040.4040.402008,0801261.79CLSD
Emotra  SectorPic(0.15)-2.974.505.104.905.154.9038,908195,4431225.44CLSD
Envirologic B  SectorPic(0.05)-1.592.813.063.093.132.815301,5885 14.26CLSD
EQL Pharma  SectorPic0.010.204.905.005.005.205.0010,50053,776682.61CLSD
EQL Pharma TO 2info SectorPic  1.211.751.60    0 CLSD
Eurocine Vaccines  SectorPic0.042.001.982.042.042.082.007,50015,495644.46CLSD
Eurocon Consulting  SectorPic0.000.003.403.503.503.503.507002,4501144.36CLSD
European Institute of Science B  SectorPic  0.4950.560.495    0 3.38CLSD
Follicum  SectorPic(0.20)-2.637.407.607.407.407.407005,180265.44CLSD
Follicum TO 1  SectorPic  0.10 2.00    02.34CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
FX International  SectorPic0.000.004.81 4.804.804.803571,714412.25CLSD
Gabather  SectorPic0.756.2812.3512.7012.7013.5012.20130,3491,690,102195149.60CLSD
Genesis IT  SectorPic  5.455.855.70    054.15CLSD
Greater Than  SectorPic(0.20)-1.5611.0512.7012.6512.9012.651,60020,535680.81CLSD
Gripen Oil & Gas  SectorPic0.0063.020.1850.200.2050.2150.20262,08154,0841621.95CLSD
Gullberg & Jansson  SectorPic(0.08)-2.153.643.873.643.703.647252,681221.74CLSD
HomeMaid B  SectorPic0.151.768.408.558.658.658.501,0008,5622 157.79CLSD
HQ  SectorPic0.059.800.560.570.560.560.50757,627408,94726213.46CLSD
IDL Biotech B  SectorPic0.4318.302.452.792.782.782.783083.41 76.00CLSD
Idogeninfo SectorPic(0.05)-0.726.506.856.856.906.7015,010102,340967.06CLSD
Idogen TO 1info SectorPic  1.161.461.30    0 CLSD
Igrene  SectorPic0.403.8110.7510.8510.9011.4010.406,00065,7971476.21CLSD
Insplorioninfo SectorPic(0.30)-2.8310.2510.3010.3010.9010.1572,817761,75310251.76CLSD
Interfox Resources  SectorPic(0.33)-10.712.752.772.753.152.591,486,1644,074,430367122.00CLSD
Jojka  SectorPic0.3415.112.592.762.592.902.4889,581236,0645116.54CLSD
Jojka BTA 1info SectorPic0.3015.002.302.382.302.382.1138,62888,66218 CLSD
Josab International  SectorPic(0.25)-1.7813.8014.1013.8014.1013.3545,481635,56356660.87CLSD
Klick Data B  SectorPic  12.0016.5012.00    0 29.38CLSD
Latvian Forest B  SectorPic  7.307.407.40    0 93.87CLSD
Latvian Forest BTA Binfo SectorPic  7.207.357.05    0 CLSD
Lovisagruvan  SectorPic  45.0045.2043.90    0149.98CLSD
Lucent Oil  SectorPic  4.374.854.84    010.25CLSD
Lucent Oil TO 1info SectorPic  0.0190.0440.045    00.56CLSD
Medfield  SectorPic0.958.0512.5012.7012.7512.8012.409,600120,74624219.73CLSD
MedicPen  SectorPic(0.04)-5.410.700.750.700.760.7036,71226,3181140.63CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
MediRätt B  SectorPic(0.05)-2.092.152.352.342.342.065,08511,8614 19.19CLSD
MediRox A  SectorPic0.000.0013.5016.8013.5013.5013.5074410,0441 35.60CLSD
MediRox B  SectorPic  13.2014.5013.50    0 44.51CLSD
Micropos Medical  SectorPic0.000.002.602.802.802.932.8010,07228,3339131.42CLSD
Miris Holding  SectorPic0.01516.670.0920.1040.1050.1070.09639,61361,3913251.84CLSD
Mobile Loyalty  SectorPic0.0052.500.1810.2050.2050.2050.199259,00151,8401145.21CLSD
Moretime  SectorPic0.032.611.101.181.181.181.1010,81112,362430.52CLSD
Motion Display  SectorPic  3.453.663.40    030.73CLSD
Mr Green  SectorPic2.306.6337.0037.1037.0037.2034.8085,2813,083,6791441,326.43CLSD
Nanexainfo SectorPic0.504.1712.2012.8012.5012.5012.0012,791155,2621463.42CLSD
Net Gaming  SectorPic(0.03)-4.350.640.650.660.690.6614,95010,227537.97CLSD
New Equity Venture International B  SectorPic0.100.5020.0020.1020.1020.1019.902,26045,1863 52.46CLSD
NFO Drives  SectorPic0.025.010.3810.4290.4190.4370.38120,29347,3791582.10CLSD
Nordic Camping  SectorPic0.703.2721.9022.1022.1022.1021.405,881128,15110209.48CLSD
Novus Group  SectorPic(0.23)-9.392.132.402.222.452.125,60212,108623.03CLSD
Oboya B  SectorPic  11.9512.5512.35    0 186.82CLSD
OptiFreeze  SectorPic1.005.9517.6017.8017.8018.0016.8021,035370,30960138.84CLSD
Orasolv  SectorPic(0.002)-0.770.260.2690.2590.2610.25128,60033,295748.02CLSD
Orezoneinfo SectorPic  0.1450.1550.155    06.92CLSD
Orezone TO1info SectorPic  0.002 0.01    00.17CLSD
Ortoma B  SectorPic0.000.009.009.109.009.209.0027,215247,57814 95.65CLSD
Parans Solar Lighting  SectorPic0.052.172.352.442.352.352.353,1997,518326.34CLSD
Peptonic Medical  SectorPic0.201.1717.1017.3017.3017.5017.302003,4802163.35CLSD
Pharmacologinfo SectorPic0.608.006.757.908.108.108.102001,620119.87CLSD
PharmaLundensis  SectorPic(0.05)-0.746.506.706.706.706.501,2007,9704117.32CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Phase Holographic  SectorPic(0.30)-3.927.357.807.357.857.3542,387321,0322572.08CLSD
PlayHippoinfo SectorPic(0.025)-9.090.250.2780.250.2780.2517,6004,854332.25CLSD
PromikBook  SectorPic(0.084)-20.050.3410.390.3350.3910.33565,00024,150616.01CLSD
ProstaLund  SectorPic(0.50)-3.0316.0016.2016.0017.0015.8022,137358,9282877.05CLSD
ProstaLund BTAinfo SectorPic(0.10)-0.6315.4016.3015.7016.4015.109,322149,5879 CLSD
QBankinfo SectorPic(0.30)-4.626.206.456.206.456.157,74148,940734.17CLSD
Railcare Group  SectorPic(1.25)-1.04119.00120.00119.00122.00117.752,213262,91120521.27CLSD
Real Heart  SectorPic0.050.677.507.557.557.907.556,20647,9381174.87CLSD
Recyctec B  SectorPic0.200.9022.2022.7022.5022.9022.0040,263900,40294 318.67CLSD
Redsenseinfo SectorPic(0.10)-2.134.614.754.604.784.6046,150215,7772238.31CLSD
Redsense TO 1info SectorPic(0.20)-15.380.951.101.101.101.10700770.01 CLSD
Respiratorius  SectorPic0.000.000.3490.3690.3690.3690.36910036.9144.91CLSD
RLS Global  SectorPic(0.05)-0.845.855.905.906.005.8511,58068,27612247.83CLSD
Robert Friman International  SectorPic  0.0870.0930.087    030.01CLSD
Rootfruit  SectorPic(0.30)-2.5011.7012.0011.7012.0011.701,98023,545858.61CLSD
Safe at Sea  SectorPic(0.55)-5.249.9510.509.9510.009.951,10010,990424.50CLSD
Saniona  SectorPic(0.10)-0.5019.4019.8019.8020.3019.1020,225397,38441343.58CLSD
Sealwacs  SectorPic0.508.706.206.306.256.256.2550312.5114.34CLSD
SensoDetect  SectorPic0.3513.462.622.952.952.952.622,0445,386321.37CLSD
Senzime  SectorPic(0.85)-14.295.105.405.105.855.0014,16773,1431281.99CLSD
Serstech  SectorPic0.258.472.953.173.203.202.952,2006,578368.39CLSD
Sivers IMA  SectorPic(0.25)-3.407.107.157.107.157.0023,410164,64321137.02CLSD
Spago  SectorPic1.305.5323.2024.0024.8025.0022.004,532107,23815137.11CLSD
SpectraCureinfo SectorPic(0.11)-5.951.721.741.741.901.66252,480439,3378042.48CLSD
SpectraCure TO 1info SectorPic         0 CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Star Vault B  SectorPic0.0253.310.750.780.780.800.74155,566118,31732 37.34CLSD
Stureguld  SectorPic0.02712.800.2380.2490.2380.2380.21193,09122,100620.47CLSD
SwitchCore A  SectorPic0.000.002.052.402.052.052.05816.41 12.70CLSD
SwitchCore B  SectorPic(0.01)-0.492.032.102.032.032.032550.81 62.87CLSD
SyntheticMR  SectorPic0.500.7964.2570.0063.7563.7563.751006,3751257.55CLSD
Taurus Energy B  SectorPic(0.02)-1.001.931.981.982.041.90464,466915,09790 149.40CLSD
TiksPac  SectorPic0.000.003.934.004.004.104.005,10020,560430.47CLSD
TiksPac konvertibel 1info SectorPic  107.70%117.90%118.00%    0 CLSD
Tourn International  SectorPic0.205.413.704.003.903.903.705,15019,295525.82CLSD
Transferator A  SectorPic  0.6550.900.71    0 21.31CLSD
Transferator B  SectorPic  0.750.950.85    0 18.73CLSD
Transtemainfo SectorPic(0.65)-10.925.355.505.305.805.3016,85893,049780.56CLSD
Traveas A  SectorPic  0.4710.500.47    0 17.52CLSD
True Heading B  SectorPic  1.071.100.975    0 25.61CLSD
US Energy B  SectorPic0.0051.670.3030.3050.3050.320.2921,064,010333,666107 28.74CLSD
Vendator B  SectorPic0.0245.330.3880.5150.4740.540.38712,5135,1695 15.11CLSD
VibroSense Dynamics Binfo SectorPic(0.10)-2.444.004.194.004.204.0027,250110,0451429.87CLSD
Vindico Security  SectorPic(0.025)-3.330.6850.7250.7250.7250.72540,00029,00017.81CLSD
WntResearch  SectorPic1.603.4846.8047.6047.6048.8046.0014,870697,99667740.00CLSD
Wonderful Times Group  SectorPic2.9531.059.0012.4012.4515.0012.453324,893322.13CLSD
Xtranet  SectorPic0.021.671.221.351.221.221.2112,50015,17529.16CLSD
Yield Life Science B  SectorPic0.000.006.757.207.207.207.205,60040,3204 89.60CLSD
Zenicor  SectorPic0.100.7312.8513.9013.8514.1512.809,805126,6311561.68CLSD
Regular List

Observation List Share Prices

Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
AcrinovainfoOBSectorPic  42.1045.9045.90    056.72CLSD
Caucasus OilinfoOBSectorPic0.0051.180.400.430.430.450.42943,20018,95055.55CLSD
Cefour BinfoOBSectorPic(0.002)-3.230.060.0640.060.0620.06246,79014,987511.05CLSD
Massolit BinfoOBSectorPic0.021.251.611.621.621.701.6213,66122,8216 28.39CLSD
Oden ControlinfoOBSectorPic  0.7451.441.02    06.18CLSD



  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se