Helptext

Share prices

Click on a share for more information. Choose a refresh interval in the list.

3/11/2010 9:31:37 AM

Trading is open

The share prices are recieved from the Stockholm Stock Exchange and shown in realtime. Trading occurs between 9.00 A.M. and about 5.30 P.M

Observation List

Current Share Prices

Share	Sector	+/-	%	Bid	Ask	Latest	High	Low	Volume	Turnover	# Deals	Value (MSEK)	Status
1,618 Strict B				0.45	0.50	0.45					0	21.78
24h Technologies				0.17	0.19	0.18					0	12.31
24h Technologies BTA											0
24h Technologies TR		0.00	0.00	0.01	0.02	0.01	0.01	0.01	4	0	2	0.68
Accelerator B				2.43	2.50	2.50					0	198.03
Accelerator KO SyntheticMR											0
AdTail				0.80	0.96	0.91					0	5.23
Alcaston Exploration				1.51	1.90	1.93					0	32.24
AlphaHelix		0.00	0.00	1.48	1.55	1.52	1.52	1.52	5,373	8,167	1	12.76
Altero B				2.50	2.69	2.50					0	51.48
Amhult 2 B				19.10	19.90	19.60					0	91.09
Aqua Terrena		0.01	100.00	0.01	0.02	0.02	0.02	0.02	100,500	2,010	2	18.18
Aqualiv		0.00	0.00	0.06	0.07	0.06	0.06	0.06	243,419	14,605	1	2.05
Aros Quality				46.00	46.50	45.70					0	815.70
AU Holding				0.11	0.12	0.12					0	17.45
Avonova				1.30	1.40	1.35					0	34.61
B&M Impex				0.35	0.37	0.36					0	47.88
Bahnhof B		0.30	1.33	22.50	22.90	22.90	22.90	22.90	200	4,580	2	229.00
Beowulf Mining SDB		0.00	0.00	0.36	0.38	0.38	0.38	0.38	2,000	760	1	40.24
Bestin B				1.64	2.15	2.15					0	6.24
Biosensor Applications		(0.01)	-7.69	0.12	0.13	0.12	0.12	0.12	16,664	2,000	3	83.62
Biosensor Applications TO 3 A				0.02	0.03	0.03					0	1.16
Biosensor Applications TO 4 A				0.02	0.03	0.03					0	1.16
Botnia Exploration		0.00	0.00	0.11	0.12	0.12	0.12	0.12	98,000	11,760	5	42.81
Caucasus Oil				0.81	0.89	0.80					0	9.38
Caucasus Oil TO2											0
Cherryföretagen B				23.80	24.00	24.00					0	96.02
Cherryföretagen BTA B											0
Cherryföretagen TR B				2.05							0

Share	Sector	+/-	%	Bid	Ask	Latest	High	Low	Volume	Turnover	# Deals	Value (MSEK)	Status
Clean Tech East Holding (fd Systemseparation)				0.33	0.35	0.34					0	45.92
Clinical Laserthermia B				3.12	3.30	3.25					0	20.07
Clinical Laserthermia BTU				6.00	6.75	6.45					0
Community Entertainm TO 4					0.02	0.01					0	0.26
Community Entertainment				0.08	0.09	0.08					0	2.72
Conpharm A				1.54	3.00	1.82					0	9.24
Conpharm B				1.11	1.20	1.42					0	8.82
Creative Antibiotics f d Innate				2.85	3.20	2.80					0	65.80
CWS Comfort Window Syst.				3.14	5.75	4.12					0	24.67
DEFLAMO B		(0.06)	-2.67	2.12	2.25	2.19	2.19	2.19	430	942	1	35.58
Devicom				1.52	1.89	1.50					0	4.17
Dignitana				7.20	7.60	7.20					0	25.94
Dignitana BTU				5.70	6.20	6.20					0
Elverket Vallentuna				41.10	46.90	42.10					0	272.81
Empire B		(0.30)	-3.37	8.35	8.60	8.60	8.65	8.60	2,000	17,250	2	82.09
Enjoy Group B		0.09	6.43	1.40	1.49	1.49	1.49	1.49	1,900	2,831	2	39.16
Enjoy Group TO1 B				0.35	0.68	0.45					0	4.11
Eurocine Vaccines		(0.50)	-1.61	30.10	31.40	30.50	31.50	30.50	3,100	95,150	3	258.11
Eurocine Vaccines BTA		0.00	0.00	29.50	29.60	29.60	29.60	29.60	26	770	1
Eurocon Consulting				1.66	1.80	1.75					0	58.80
European Institute of Science B				1.39	1.63	1.42					0	7.13
EXINI Diagnostics A				1.31	1.50	1.60					0	70.58
FindAds						13.00					0	15.60
Followit Holding				0.04	0.05	0.04					0	20.32
Forsstrom B				7.65	10.50	10.50					0	18.38

Share	Sector	+/-	%	Bid	Ask	Latest	High	Low	Volume	Turnover	# Deals	Value (MSEK)	Status
Fundior				0.10	0.12	0.12					0	18.83
G5 Entertainment				2.55	2.75	2.70					0	20.03
Genline Holding		(0.50)	-9.43	4.80	5.30	4.80	4.80	4.80	300	1,440	1	28.27
GiftToday		(0.02)	-33.33	0.03	0.06	0.04	0.05	0.04	581,000	23,550	4	3.19
GlobalFun				0.16	0.25	0.08					0	1.58
Guld Invest				0.28	0.29	0.29					0	33.75
H1 Communication B				4.55	4.70	4.55					0	33.09
Hammar Invest B				0.04	0.05	0.05					0	10.39
Hammar Invest TO 1 B					0.01	0.01					0	0.52
Hammar Invest TO 2 B					0.01	0.01					0	0.52
Hammarby Bandy B				6.80	9.90	6.80					0	6.02
Hedson Technologies Int				5.15	5.40	5.45					0	38.70
HomeMaid B		0.07	2.82	2.50	2.57	2.55	2.55	2.50	7,600	19,350	3	45.50
ICM Kungsholms				17.10	19.90	18.80					0	53.10
ICT Fastigheter		0.04	7.41	0.58	0.59	0.58	0.58	0.58	23,700	13,746	1	24.98
IDL Biotech B				0.91	0.95	0.98					0	18.68
Ironroad				6.65	8.15	7.90					0	39.34
Jello				0.04	0.05	0.05					0	11.19
Junebud B				0.59	0.62	0.61					0	5.40
Kindwalls Bil B				0.51	0.58	0.52					0	5.30
Kindwalls Bil PREF				0.49	0.59	0.57					0	22.34
Klick Data B				10.90	12.50	10.90					0	26.68
Klimax A/S						35.50					0	71.00
Kopparberg Mineral B		0.00	0.00	0.09	0.10	0.10	0.10	0.10	11,000	1,100	1	11.64
Kopparberg Mineral BTU				0.07	0.09	0.08					0
Kopparberg Mineral TO1 B					0.02	0.01					0	0.24

Share	Sector	+/-	%	Bid	Ask	Latest	High	Low	Volume	Turnover	# Deals	Value (MSEK)	Status
Lovisagruvan		0.00	0.00	25.00	25.50	25.00	25.00	25.00	700	17,500	3	83.05
Lucent Oil				0.40	0.49	0.50					0	21.19
Lucent Oil TO1						0.03					0	0.37
Mähler International		0.05	0.95	5.25	5.30	5.30	5.30	5.30	2,000	10,600	2	58.29
MedicPen		0.00	0.00	0.63	0.70	0.70	0.70	0.70	800	560	1	17.11
Medirox A				4.30	5.50	4.30					0	11.34
Medirox B				3.91	4.35	3.86					0	12.73
Micropos Medical				6.85	7.00	6.95					0	104.60
Mineral Invest Intl. MII		0.07	2.27	2.95	3.15	3.15	3.15	3.15	8,000	25,200	3	233.82
Miris Holding				1.17	1.35	1.32					0	29.37
Mobispine				0.11	0.12	0.11					0	13.19
Mobispine BTA 1											0
Mobispine TR					0.01						0
NeuroVive Pharmaceutical		(0.30)	-0.87	34.00	34.50	34.20	34.20	33.10	1,700	57,480	4	447.17
Nordic Camping				4.76	5.20	5.05					0	37.07
Novus Group				2.50	3.00	2.70					0	28.01
ONE				6.70	6.90	6.90					0	79.06
Procast Media				1.75	1.90	1.94					0	15.74
Railcare Group				14.00	14.50	14.00					0	55.73
Relation & Brand B				0.55	0.59	0.60					0	13.10
RFIG Sweden		(0.01)	-20.00	0.03	0.05	0.04	0.04	0.04	144,833	5,793	3	4.27
RW Capital (f d Runaware)				0.73	0.78	0.78					0	45.88
Safe at Sea				0.95	0.96	1.02					0	18.20
Safe at Sea BTA											0
Safe at Sea TR						0.01					0	0.18

Share	Sector	+/-	%	Bid	Ask	Latest	High	Low	Volume	Turnover	# Deals	Value (MSEK)	Status
SensoDetect				12.45	13.00	13.25					0	51.73
Senzime				5.65	6.00	6.00					0	33.85
SnoWolverine B		0.00	0.00	0.28	0.32	0.32	0.32	0.32	4,380	1,402	2	6.77
Sportjohan B				1.80	1.91	1.91					0	9.84
Star Vault B		(0.10)	-3.33	2.66	2.90	2.90	2.90	2.90	472	1,369	1	57.69
Starbreeze		0.00	0.00	0.24	0.25	0.25	0.25	0.25	12,000	3,000	1	93.74
Stävrullen Finans B				1.80	3.39	2.01					0	2.58
Stingbet Holding				0.10	0.14	0.11					0	5.80
Swede Resources B				1.47	1.60	1.53					0	24.50
Swede Resources TO 3 B				0.10	0.19	0.10					0	0.53
Swede Resources TO2 B				0.01	0.04	0.01					0	0.05
SwitchCore A		0.00	0.00	0.04	0.05	0.05	0.05	0.05	10,000	500	1	30.97
SwitchCore B				0.02	0.03	0.03					0	92.91
Systematisk Kap Förv				0.01	0.02	0.02					0	18.73
Systematisk Kap Förv KV						25.25					0	6.31
Taurus Energy B				1.60	1.69	1.50					0	45.30
Tigran preferensaktie				0.22	0.25	0.25					0	51.36
Tigran Technologies				0.24	0.29	0.29					0	38.28
Towork				0.40	0.50	0.61					0	4.21
Trac Technology B		(0.05)	-2.22	2.15	2.30	2.20	2.25	2.20	11,600	26,020	2	72.94
Transferator A (f d DO Networks)				0.63	0.66	0.66					0	63.37
Transferator B				0.58	0.85	0.65					0	44.32
Traveas A				0.45	0.47	0.47					0	7.21
Traveas BTA A				0.05	0.60	0.60	0.60	0.60	1,166	700	1
Traveas TO 1 A					0.02	0.06					0	0.05

Share	Sector	+/-	%	Bid	Ask	Latest	High	Low	Volume	Turnover	# Deals	Value (MSEK)	Status
Trimera				0.50	0.56	0.50					0	4.87
ValueTree		0.01	2.94	0.35	0.36	0.35	0.35	0.34	50,000	17,100	2	59.46
Värmlands Finans B				4.20	4.45	4.40					0	8.73
Värmlands Finans BTU B				8.10	8.70	8.90					0
Vita Nova Ventures		0.00	0.00	1.09	1.15	1.15	1.15	1.15	450	518	1	12.88
Vita Nova Ventures BTA					1.38						0
Vitec B		0.40	0.93	42.80	43.50	43.50	43.50	43.50	50	2,175	1	166.72
Wiking Mineral		0.01	0.84	1.11	1.19	1.20	1.20	1.09	5,750	6,350	2	80.10
Wiking Mineral BTU				1.03	1.18	1.03					0
XRF Analytical B				8.15	9.85	9.80					0	50.94
Xtracom Consulting Group B				1.32	1.59	1.42					0	3.30
Xtranet (f d Xtracom)				0.05	0.07	0.06					0	8.30
Yield B				5.40	6.10	6.10					0	58.32

Vanliga listan

Gothenburg OTC List

Share	Bid	Ask	Latest	Value (MSEK)
Albin Metals	0.45	0.59	0.45	13.62
Archelon Mineral B	0.28	0.29	0.29	21.19
Thenberg & Kinde B	0.60	0.64	0.64	10.58

Regular List

Observation List Share Prices

Share		+/-	%	Bid	Ask	Latest	High	Low	Volume	Turnover	# Deals	Value (MSEK)
Catering Please	OBOB			0.36	0.59	0.59					0	7.46
Catering Please BTA 2											0
Cellpoint Connect	OB			0.86	0.94	0.92					0	30.03
EDI Company B	OBTH					0.25					0	4.91
Eurovip Group A	OBOB			0.05	1.00	0.05					0
Eurovip Group B	OB			0.13	0.20	0.19					0	2.40
Finmetron B	OB	0.03	6.67	0.48	0.65	0.48	0.48	0.48	45	22	1	12.37
Heart of Brands B	OBTH					0.06					0	1.63
Intius	OBTH					0.02					0	4.67
Maxpeak	OBOBOB			0.08	0.12	0.12					0	21.36
Scirocco B	OB			0.09	0.12	0.12					0	3.08
Stormfågeln B	OBTH					0.16					0	3.34
Ulyss	OBOB			0.55	0.64	0.64					0	3.09

121 companies - 159 shares listed on AktieTorget