Helptext

Instrument quotes

Click on an instrument for more information. Choose a refresh interval in the list.

8/22/2014 7:38:44 PM

Trading is closed

Trading has closed for the day


Observation List

Current Share Prices

Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
A1M Pharma  SectorPic0.050.776.406.556.556.606.3056,864364,33641189.83CLSD
Abelco  SectorPic0.041.003.844.534.044.984.043,32013,592727.02CLSD
Accelerator  SectorPic(0.20)-11.111.601.761.601.601.60300480.0226.34CLSD
ahaWorldinfo SectorPic(0.75)-13.045.105.505.005.504.8014,76774,0411729.26CLSD
AlphaHelix  SectorPic0.010.651.531.561.561.561.4815,93123,966982.42CLSD
Alteco  SectorPic(0.22)-4.874.304.354.304.534.1013,68858,2231446.95CLSD
Ambia  SectorPic0.000.0018.0018.4018.3018.5017.908,650156,8011333.99CLSD
Ambia TO 1info SectorPic  1.153.403.00    0 CLSD
Amhult 2 B  SectorPic0.100.2540.5040.9040.9041.0040.002,850116,0958251.89CLSD
Amnode  SectorPic  3.314.704.70    023.27CLSD
Angler Gaming  SectorPic(0.04)-2.411.601.631.621.691.6021,90335,5681168.39CLSD
Angler Gaming BTA 2info SectorPic  1.501.891.59    0 CLSD
AQ  SectorPic0.000.0096.5097.2597.2597.2596.001,230119,171111,753.81CLSD
Arc Aroma B  SectorPic(0.60)-2.6122.4022.5022.4022.9021.6014,263314,81815166.99CLSD
Archelon B  SectorPic0.0054.550.1070.120.1150.1150.10729,3143,29738.40CLSD
AroCell  SectorPic0.000.007.057.207.257.256.9045,712324,03742139.17CLSD
Axonkidsinfo SectorPic0.000.008.258.858.858.858.504,81741,245956.64CLSD
Bahnhof B  SectorPic0.500.5787.5088.0088.5088.5087.258,441742,01946951.95CLSD
Beowulf Mining SDBinfo SectorPic(0.02)-5.560.340.360.340.380.33319,234114,3101671.55CLSD
Biotech-IgG B  SectorPic(0.006)-3.750.150.160.1540.1540.142113,91016,673415.18CLSD
Botnia Exploration  SectorPic(0.01)-1.300.750.790.760.760.7610,0007,600155.34CLSD
BrainCool  SectorPic0.051.164.244.354.354.354.2028,505122,2051174.70CLSD
Business Control Systems  SectorPic  0.120.1480.12    03.98CLSD
C Securityinfo SectorPic  1.942.192.18    014.75CLSD
Caucasus Oil  SectorPic(0.09)-13.430.590.6650.580.600.5811,5006,81047.49CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Cherry B  SectorPic1.002.8935.6036.0035.6036.8034.5024,198867,54340455.77CLSD
Clinical Laserthermia B  SectorPic(0.10)-0.7712.9013.3012.9013.3012.904,53558,86513219.92CLSD
Comfort Window  SectorPic  0.801.100.82    05.08CLSD
Community Entertainment  SectorPic0.000.000.0850.090.090.090.09120,00010,800214.99CLSD
Conpharm A  SectorPic  0.801.261.00    0 5.07CLSD
Conpharm B  SectorPic(0.035)-4.670.700.760.7150.7150.7153,8002,7171 12.51CLSD
DEFLAMO B  SectorPic  0.901.000.75    047.48CLSD
Delta Minerals Binfo SectorPic0.03813.770.310.3140.3140.3180.2762,339,142698,64919018.91CLSD
Delta Minerals TO 1Binfo SectorPic0.0112.500.0950.100.090.0950.081575,94753,80115 CLSD
Dentware  SectorPic  4.754.964.65    031.37CLSD
DexTech Medicalinfo SectorPic1.205.5622.0022.8022.8022.8022.003,75583,15412322.91CLSD
EasyFill B  SectorPic0.102.633.733.883.903.903.677,57528,99711189.58CLSD
Ecoclime  SectorPic0.050.995.005.105.105.104.955,90029,590633.11CLSD
ECOMB  SectorPic(0.02)-0.872.102.292.282.282.28400912.0122.80CLSD
ECOMB TO 1info SectorPic  0.1010.790.80    0 CLSD
EcoRub B  SectorPic(0.06)-1.653.553.573.573.683.5020,65074,0651062.58CLSD
Elverket Vallentuna  SectorPic  39.8039.9040.00    0259.20CLSD
Emotra  SectorPic0.200.8123.9024.6025.0025.0023.505,754141,619764.89CLSD
Envirologic B  SectorPic(0.30)-5.455.005.305.205.505.207,71040,823424.00CLSD
Enzymatica  SectorPic0.000.0013.2513.3513.3513.3513.2029,845395,83929333.24CLSD
EQL Pharma  SectorPic(0.15)-4.103.433.773.513.833.5124,38287,5221747.34CLSD
EQL Pharma TO 1info SectorPic  0.0320.1990.022    00.01CLSD
Eurocine Vaccines  SectorPic0.756.6711.6012.0012.0012.5011.4067,638797,53974156.91CLSD
Eurocon Consulting  SectorPic  3.403.473.40    0140.23CLSD
European Institute of Science B  SectorPic  0.3410.580.341    02.33CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Forsstrom B  SectorPic  4.616.456.00    010.50CLSD
FX International  SectorPic  0.2740.9350.45    01.15CLSD
Genesis IT  SectorPic  5.756.155.75    053.45CLSD
Greater Thaninfo SectorPic  12.7013.3013.75    087.84CLSD
Gripen Oil & Gas  SectorPic(0.005)-1.470.310.3350.3350.340.3124,5937,985935.87CLSD
Gullberg & Jansson  SectorPic(0.05)-1.822.542.702.702.702.591,1002,860215.68CLSD
H1 Communication B  SectorPic  1.702.051.78    024.23CLSD
HomeMaid B  SectorPic0.355.606.456.656.606.606.5016,210106,0455117.75CLSD
HQ  SectorPic(0.003)-0.610.4850.4990.4850.500.45103,96748,51617132.05CLSD
IDL Biotech B  SectorPic  1.251.351.40    038.27CLSD
Igreneinfo SectorPic1.0010.008.5515.0011.0011.009.509,00090,7501667.92CLSD
INEV Studios  SectorPic(0.05)-0.954.545.155.205.254.905,91830,273627.92CLSD
Interfox Resources  SectorPic(0.002)-5.260.0350.0360.0360.0410.036168,108,0846,515,34032577.75CLSD
Jojka  SectorPic0.198.052.302.542.552.581.9016,40039,033916.28CLSD
Josab International  SectorPic(2.80)-14.7416.0016.2016.2018.9015.70545,6179,239,511636770.34CLSD
Klick Data B  SectorPic(0.90)-6.0015.0015.5014.1014.1014.102503,525134.52CLSD
Latvian Forest B  SectorPic  6.907.157.15    090.70CLSD
Lovisagruvan  SectorPic(1.30)-3.9832.0032.6031.4031.4031.404125.61107.28CLSD
Lucent Oil  SectorPic0.4916.332.813.493.493.503.353,50012,08857.39CLSD
Massolit B  SectorPic(0.06)-4.481.261.301.281.281.289151,171122.43CLSD
Medfield  SectorPic0.000.0014.9015.0014.9015.1014.706,851102,50117224.21CLSD
MedicPen  SectorPic(0.06)-4.881.171.221.171.241.1775,80290,6372267.92CLSD
MediRätt B  SectorPic0.2416.111.501.741.731.741.4818,20029,322612.82CLSD
MediRox A  SectorPic(0.30)-1.7916.5017.2016.5017.2016.503,88765,8686 43.51CLSD
MediRox B  SectorPic(1.00)-5.4617.0017.3017.3018.3017.002,09036,3575 57.04CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Micropos Medical  SectorPic(0.08)-2.443.203.293.203.283.1131,37298,76319120.16CLSD
Miris Holding  SectorPic  0.2220.2490.225    028.78CLSD
Mobile Loyaltyinfo SectorPic0.0010.200.4830.510.500.530.454267,966133,4833537.84CLSD
Moretime  SectorPic0.2411.322.012.352.362.362.358501,998224.67CLSD
Moretime TO 1info SectorPic  0.0090.990.011    0 CLSD
Motion Display  SectorPic(0.50)-7.146.306.506.506.656.307,88850,5901058.76CLSD
Mr Green  SectorPic0.000.0039.7040.0040.0040.3039.5088,0943,523,6701401,433.98CLSD
Net Gaming  SectorPic0.0510.000.490.540.550.5550.5510,0105,506231.64CLSD
NFO Drives  SectorPic0.000.000.500.510.510.5150.5045,88123,026899.93CLSD
Nordic Camping  SectorPic(0.90)-4.1120.5021.3021.0021.3020.101,45330,5293177.53CLSD
Novus Group  SectorPic0.061.803.203.403.403.483.395,42818,484735.27CLSD
OptiFreezeinfo SectorPic0.000.0014.1014.2514.2514.2513.9031,458445,39953111.15CLSD
Orasolv  SectorPic(0.008)-2.670.2920.320.2920.3190.29216,5005,088236.02CLSD
Ortoma B  SectorPic(0.14)-2.954.614.734.614.754.6111,49553,880942.17CLSD
Ortoma TO 1Binfo SectorPic(0.65)-34.211.251.661.251.661.162,0012,4304 CLSD
Parans Solar Lighting  SectorPic(0.15)-8.331.651.841.651.841.6515,52627,862718.49CLSD
Peptonic Medicalinfo SectorPic0.202.129.459.659.659.659.6560579.0176.92CLSD
PharmaLundensis  SectorPic0.252.4410.2010.4010.5010.6010.2022,085229,57116178.75CLSD
Phase Holographic  SectorPic0.020.543.573.703.703.703.70210777.0219.10CLSD
PromikBook  SectorPic(0.029)-6.760.3880.400.400.400.39966,87626,7411017.80CLSD
ProstaLund  SectorPic(0.10)-0.7512.8513.2013.2513.2513.204,50059,569863.30CLSD
QBankinfo SectorPic(0.05)-2.461.971.991.982.041.96128,085254,6981949.50CLSD
Railcare Group  SectorPic2.003.2364.0064.5064.0064.0061.0012,840803,12034280.34CLSD
Recyctec B  SectorPic0.602.8621.5021.7021.6021.9020.4011,335243,73026263.29CLSD
Respiratorius  SectorPic0.0051.320.380.3850.3850.3850.372161,92062,2881946.86CLSD
RLS Global  SectorPic0.000.000.830.900.830.850.8321,62418,348220.92CLSD
RLS Global BTAinfo SectorPic  0.8250.890.895    0 CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Safe at Sea  SectorPic0.000.0015.2016.9016.8016.9015.504,79280,5361041.37CLSD
Saniona  SectorPic(0.05)-0.4112.1512.3512.1512.5011.5547,576576,22763168.67CLSD
SensoDetect  SectorPic0.000.0011.1011.4511.1011.4511.101,50016,825267.00CLSD
Senzime  SectorPic0.202.617.407.757.857.857.601501,148286.52CLSD
Serstech  SectorPic0.203.745.205.505.555.555.401,5008,199379.08CLSD
Sivers IMA  SectorPic0.050.519.659.909.9010.159.50141,8501,363,83899163.89CLSD
Spago  SectorPic0.252.1311.7012.3012.0012.3012.005,31264,6361066.35CLSD
Star Vault B  SectorPic(0.205)-23.300.6750.680.6750.8450.605835,301584,48623432.32CLSD
SwitchCore A  SectorPic(0.10)-4.152.312.752.312.452.3019,37445,43610 14.31CLSD
SwitchCore B  SectorPic  2.032.132.02    0 62.56CLSD
SyntheticMR  SectorPic  32.6041.5036.10    0125.01CLSD
Taurus Energy B  SectorPic(0.02)-1.421.381.401.391.441.37300,620419,09947104.85CLSD
Taurus Energy TO 2Binfo SectorPic  0.280.400.30    0 CLSD
Thenberg & Kinde B  SectorPic(0.06)-21.430.180.210.220.220.225,2501,155176.43CLSD
TiksPac  SectorPic(0.20)-4.494.154.254.254.604.1064,486271,5463930.23CLSD
TiksPac konvertibel 1info SectorPic0.50%0.48104.10%111.50%105.00%105.00%104.00%50,00052,1193 CLSD
Transferator A  SectorPic  0.650.940.65    0 9.36CLSD
Transferator B  SectorPic  0.530.650.60    0 6.14CLSD
Transferator TO 1Ainfo SectorPic   0.020.01    0 CLSD
Transferator TO 3Binfo SectorPic  0.0010.0690.10    0 CLSD
Traveas A  SectorPic0.000.000.9350.9851.001.000.9128,00025,863629.13CLSD
True Heading B  SectorPic(0.03)-2.651.061.181.101.101.031,5601,646228.89CLSD
United Media XRSectorPic(0.03)-9.470.280.290.290.350.29189,90961,489216.65CLSD
US Energy Binfo SectorPic0.2125.610.901.031.031.080.705107,22596,3352195.84CLSD
Vendator B  SectorPic  0.570.9750.99    029.08CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Vindico Security  SectorPic(0.32)-15.091.702.001.802.011.536,80012,688169.21CLSD
Vivoline  SectorPic(0.50)-8.335.305.655.506.005.5014,85585,4571188.05CLSD
VJ since 1890  SectorPic0.0087.140.1130.120.120.120.11573,5008,705615.60CLSD
VJ since 1890 BTAinfo SectorPic0.000.000.0970.1050.1050.1050.101,691,557173,12335 CLSD
Wiking Mineral  SectorPic0.2014.291.511.601.601.601.5121,20933,2761319.88CLSD
WntResearch  SectorPic(2.90)-7.7334.6035.0034.6037.2034.60234,0358,344,344349535.18CLSD
Wonderful Times Groupinfo SectorPic0.050.4311.8012.0011.8011.8011.8010118.0120.97CLSD
Xtranet  SectorPic  0.750.8050.71    05.02CLSD
Yield Life Science B  SectorPic  4.154.254.30    052.97CLSD
Zinzino B  SectorPic0.252.5010.0010.2510.2510.2510.005,85059,5137285.00CLSD
Regular List

Observation List Share Prices

Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Cefour BinfoOBSectorPic0.0026.670.0310.0320.0320.0380.02943,050,3731,406,44224722.68CLSD
Challenger Mobile BinfoOBSectorPic0.0210.000.220.250.220.220.2210.22110.42CLSD
GuldAdaminfoOBSectorPic(0.004)-6.780.0530.0550.0550.0550.05113,8005,72963.30CLSD
Mycab International SDBinfoOBSectorPic0.000.000.050.0630.050.050.0583341.7122.15CLSD
Oden ControlinfoOBSectorPic  0.6550.900.80    04.84CLSD



  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se