Helptext

Instrument quotes

Click on an instrument for more information. Choose a refresh interval in the list.

4/25/2014 2:36:30 AM

Trade has not started yet

Trading will commence at 9:00 AM.


Observation List

Current Share Prices

Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
203 Web Group  SectorPic(0.50)-2.4420.0020.4020.0020.2018.502,80055,47912327.04CLSD
A1M Pharmainfo SectorPic  3.554.855.00    076.86CLSD
Abelco  SectorPic0.021.012.002.052.002.001.9812,40424,654413.38CLSD
Accelerator  SectorPic0.010.531.891.901.901.901.90500950120.85CLSD
AlphaHelix  SectorPic(0.01)-0.531.881.901.891.941.8618,17134,342799.85CLSD
Altecoinfo SectorPic(0.05)-0.985.105.305.055.155.0520,972107,3111655.14CLSD
Amhult 2 B  SectorPic(0.60)-1.9629.8030.0030.0030.5029.909,575287,79018184.76CLSD
Amnode  SectorPic  2.504.684.35    014.73CLSD
Angler Gaming  SectorPic0.053.851.351.371.351.391.3117,85024,0762756.99CLSD
Angler Gaming BTAinfo SectorPic  0.75      0 CLSD
Angler Gaming TRinfo SectorPic(0.03)-12.500.210.240.210.250.18169,31234,671104 CLSD
AQ  SectorPic1.501.7288.5089.0088.5092.0088.00135,79312,044,529771,596.01CLSD
Arc Aroma B  SectorPic  17.4017.5018.00    0134.19CLSD
Archelon Binfo SectorPic0.000.000.120.130.140.140.1210,4001,408510.23CLSD
AroCell  SectorPic(0.15)-2.166.406.806.807.006.0526,843179,77826130.53CLSD
Bahnhof B  SectorPic(0.50)-0.7367.7568.2568.0069.0067.5016,2751,108,70754731.44CLSD
Beowulf Mining SDBinfo SectorPic0.011.890.530.550.540.590.53779,000423,96039113.63CLSD
Biotech-IgG B  SectorPic(0.04)-14.810.220.240.230.240.22614,000135,6222418.80CLSD
Biotech-IgG BTA Binfo SectorPic  0.220.260.22    0 CLSD
Botnia Exploration  SectorPic0.065.831.051.101.091.151.04138,910154,1691879.36CLSD
Business Control Systems  SectorPic0.000.000.100.160.160.160.164,52072325.31CLSD
Caucasus Oil  SectorPic(0.04)-8.890.410.470.410.410.4185034815.29CLSD
Cherry B  SectorPic0.000.0035.0035.9035.0035.9034.903,190112,29112448.09CLSD
Clinical Laserthermia B  SectorPic0.000.0014.0014.3014.3014.3014.054,70066,7046243.79CLSD
Comfort Window  SectorPic  0.941.060.97    06.01CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Commodity Quest  SectorPic(0.15)-1.2711.7511.8011.7011.9511.7036,802436,38051261.59CLSD
Community Entertainment  SectorPic0.000.000.090.100.100.110.10264,95626,5061014.06CLSD
Conpharm A  SectorPic0.000.000.861.251.251.251.2516,68020,8503 6.34CLSD
Conpharm B  SectorPic(0.01)-1.430.690.730.690.700.6930,50021,3305 12.07CLSD
DEFLAMO B  SectorPic  1.051.091.03    065.21CLSD
EasyFill Binfo SectorPic0.041.213.263.333.343.343.297,80025,9736162.36CLSD
Ecoclimeinfo SectorPic(0.50)-8.335.055.605.505.505.505,00027,500335.71CLSD
Ecomb  SectorPic  2.502.812.50    013.54CLSD
ECOMB BTUinfo SectorPic  4.154.855.10    0 CLSD
EcoRub B  SectorPic0.073.352.082.152.162.192.0578,181165,4524135.70CLSD
Elverket Vallentuna  SectorPic  38.5039.9040.80    0264.38CLSD
Emotra  SectorPic(0.10)-0.5517.8018.2018.2018.2018.204508,190347.24CLSD
Envirologic Binfo SectorPic0.051.024.904.954.955.004.958,50042,445922.85CLSD
Enzymatica  SectorPic(0.25)-1.7513.7514.1514.0014.5014.0020,533295,20536262.77CLSD
Enzymatica BTAinfo SectorPic0.251.9213.2013.4013.3013.5013.2011,712157,18921 CLSD
Enzymatica BTA 2info SectorPic0.251.9113.2013.4013.3513.7013.2526,811357,20831 CLSD
EQL Pharma  SectorPic(0.29)-6.184.404.454.404.504.4026,959119,8351359.34CLSD
EQL Pharma TO 1info SectorPic  0.350.700.50    00.32CLSD
Eurocine Vaccines  SectorPic0.050.5010.4011.0010.0510.0510.002,00020,0504131.41CLSD
Eurocon Consulting  SectorPic0.000.003.473.753.603.603.6025,00290,0073148.48CLSD
European Institute of Science B  SectorPic  0.400.490.40    02.73CLSD
Forsstrom B  SectorPic  5.606.355.60    09.80CLSD
FX International  SectorPic  0.410.830.46    01.17CLSD
G5 Entertainment  SectorPic(0.80)-2.8826.9027.2027.0027.8027.0016,312442,84030237.60CLSD
Genesis IT  SectorPic0.101.059.509.609.609.909.604,00538,450388.80CLSD
Gripen Oil & Gas  SectorPic(0.02)-3.390.520.570.570.570.5230,02616,1411061.04CLSD
Gripen Oil & Gas TO TH 1info SectorPic  0.030.140.01    0 CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
GuldAdam  SectorPic0.015.560.190.200.190.190.1915,0002,850111.40CLSD
Gullberg & Jansson  SectorPic  2.152.232.15    012.49CLSD
H1 Communication B  SectorPic  2.012.352.40    032.67CLSD
HomeMaid B  SectorPic0.203.036.706.906.806.806.7043,351291,4523121.32CLSD
HQ  SectorPic(0.01)-2.040.460.480.480.490.46121,25556,00916100.53CLSD
HQ BTAinfo SectorPic0.000.000.450.480.450.450.451,3506081 CLSD
IDL Biotech B  SectorPic0.074.611.591.601.591.631.594,8417,717243.47CLSD
INEV Studios  SectorPic(0.10)-2.223.904.294.404.474.402,1389,414422.75CLSD
Jojka  SectorPic0.000.003.493.803.803.803.792,0007,592320.65CLSD
Jojka TO 1info SectorPic   4.002.50    010.99CLSD
Josab International  SectorPic(0.50)-3.4513.5013.9014.0014.5013.25117,4911,634,23196665.73CLSD
Klick Data B  SectorPic  14.3015.9016.50    040.39CLSD
Latvian Forest B  SectorPic0.202.867.007.207.207.207.003,43524,648439.41CLSD
Latvian Forest BTA Binfo SectorPic0.202.947.007.107.007.007.005,00035,0001 CLSD
Latvian Forest TO 1Binfo SectorPic   0.040.04    00.06CLSD
Lovisagruvan  SectorPic1.404.9128.5029.9029.9029.9029.401735,0953102.15CLSD
Lucent Oil  SectorPic  2.863.302.81    05.95CLSD
Lucent Oil TO 1info SectorPic0.000.000.010.040.010.010.011010.12CLSD
Massolit Binfo SectorPic  1.271.481.46    023.60CLSD
Mavshack  SectorPic(0.01)-2.860.340.350.340.350.332,540,169850,28985211.56CLSD
Medfield  SectorPic(0.40)-3.1012.5012.8512.5012.9012.305,11265,12910188.09CLSD
MedicPen  SectorPic0.042.631.551.561.561.561.4541,51063,2091590.56CLSD
MediRätt B  SectorPic  0.860.910.86    06.37CLSD
MediRox A  SectorPic  11.70 12.50    0 32.96CLSD
MediRox B  SectorPic0.000.0012.0512.6012.6012.6012.555006,2802 41.54CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Micropos Medical  SectorPic0.072.243.153.203.203.213.1314,27245,05810120.16CLSD
Miris Holding  SectorPic0.013.450.290.300.300.300.3027582138.08CLSD
Mobile Loyalty SDBinfo SectorPic0.037.500.400.430.430.430.37166,50065,3231729.77CLSD
Mr Green  SectorPic1.103.1935.3035.6035.6035.9035.0019,544692,012341,276.24CLSD
Mycab International SDB  SectorPic0.0222.220.090.110.110.110.09125,03312,519848.74CLSD
Net Gaming  SectorPic0.023.330.620.640.620.650.5672,26244,6551635.67CLSD
NFO Drives  SectorPic0.012.130.460.480.480.480.4678,79437,035794.05CLSD
Nordic Camping  SectorPic(0.25)-1.7513.5013.9014.0014.0014.002002,8001117.85CLSD
NordIQ Göteborg  SectorPic  2.163.242.21    014.27CLSD
Novus Group  SectorPic  1.461.691.46    015.14CLSD
Orasolv  SectorPic0.000.000.360.370.370.380.37338,411125,946745.64CLSD
Ortoma Binfo SectorPic(0.07)-1.953.523.543.523.653.50116,462411,9128232.20CLSD
Ortoma TO 1Binfo SectorPic0.032.970.981.021.041.040.905,2005,12910 CLSD
Parans Solar Lighting  SectorPic(0.05)-3.451.401.631.401.581.407,57611,126315.69CLSD
PharmaLundensis  SectorPic(0.15)-1.847.508.008.008.007.653,15024,7105136.19CLSD
Phase Holographicinfo SectorPic  6.807.207.15    036.91CLSD
PromikBookinfo SectorPic0.035.560.550.560.570.570.5527,00015,204620.63CLSD
PromikBook BTAinfo SectorPic  0.520.760.52    04.32CLSD
ProstaLund  SectorPic(0.30)-1.9115.3015.6015.4016.1015.303,63056,8391049.05CLSD
Railcare Group  SectorPic0.501.9325.1026.4026.4026.4025.8040010,3883115.64CLSD
Recyctec B  SectorPic0.757.899.6010.1510.2510.259.509,32390,97116124.94CLSD
Respiratorius  SectorPic0.024.260.470.500.490.500.48125,20060,9411559.64CLSD
RLS Global  SectorPic0.2724.111.211.391.391.391.105,0006,699335.03CLSD
Safe at Sea  SectorPic(0.50)-3.1315.9016.4015.5017.3015.409,293147,2761738.17CLSD
Sanionainfo SectorPic1.4026.926.556.606.606.955.20342,1592,030,75916991.62CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
SensoDetect  SectorPic0.705.0714.5014.7014.5015.0014.0033,620489,7494587.52CLSD
Senzime  SectorPic  7.708.208.20    090.38CLSD
Serstech  SectorPic(0.10)-1.436.807.006.906.906.903,50024,150190.92CLSD
Sivers IMA  SectorPic0.151.609.459.609.559.759.309,19387,35122158.10CLSD
SPAGO  SectorPic  10.4511.0011.00    036.49CLSD
Star Vault B  SectorPic0.024.260.480.490.490.490.4616,3907,829623.46CLSD
Starbreeze  SectorPic0.011.670.600.610.610.620.603,110,7921,890,87498849.29CLSD
Swede Resources B  SectorPic(0.04)-3.741.021.031.031.141.0370,88077,0982118.54CLSD
SwitchCore A  SectorPic0.198.232.502.922.502.502.274,99412,4834 15.49CLSD
SwitchCore B  SectorPic0.4320.982.352.792.482.502.0574,105172,37230 76.81CLSD
SyntheticMR  SectorPic(0.20)-0.5235.3038.4038.4038.4038.001,28248,8033132.98CLSD
Taurus Energy B  SectorPic0.021.491.361.381.361.381.35121,565165,2983587.93CLSD
Taurus Energy BTUinfo SectorPic  1.00      0 CLSD
Taurus Energy URinfo SectorPic0.000.000.040.050.050.050.04314,81912,82459 CLSD
Thenberg & Kinde B  SectorPic  0.210.240.23    039.95CLSD
TiksPacinfo SectorPic(0.15)-3.334.354.504.354.504.352,2509,900230.45CLSD
TiksPac konvertibel 1info SectorPic(0.01)-0.78111.20%115.90%128.00%128.00%113.40%151,000171,93810 CLSD
Transferator A  SectorPic  0.700.910.80    0 11.52CLSD
Transferator B  SectorPic  0.611.291.20    0 12.27CLSD
Transferator TO 1Ainfo SectorPic   0.090.01    0 CLSD
Transferator TO 3Binfo SectorPic    0.03    0 CLSD
Traveas A  SectorPic(0.01)-1.000.920.990.990.990.9317,25016,5581028.84CLSD
True Heading B  SectorPic(0.04)-2.151.802.901.821.821.826,00010,920124.37CLSD
True Heading BTA Binfo SectorPic         0 CLSD
True Heading TR Binfo SectorPic  0.100.190.100.100.1018,1211,8124 CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
United Media  SectorPic  0.310.350.31    07.10CLSD
Vendator B  SectorPic(0.18)-25.710.550.910.520.920.514,3032,907715.28CLSD
Vindico Security  SectorPic0.5050.001.201.501.501.501.0425,85032,639156.10CLSD
Vivoline  SectorPic(0.10)-1.436.907.106.907.006.806,07242,1905104.94CLSD
VJ since 1890  SectorPic0.000.000.140.150.150.150.1485,00011,970219.50CLSD
Wiking Mineral  SectorPic(0.05)-2.172.252.482.252.252.253,0736,914627.96CLSD
WntResearch  SectorPic0.201.3315.2015.4015.2015.8015.20166,0902,559,133203196.68CLSD
WntResearch BTAinfo SectorPic  9.00      0 CLSD
WntResearch TRinfo SectorPic(0.04)-80.00 0.010.010.070.015,129,266192,764284 CLSD
Wonderful Times Group  SectorPic0.000.000.130.180.170.170.132,45036649.82CLSD
Xtranetinfo SectorPic0.055.050.991.101.041.040.99155,440156,352536.45CLSD
Yield Life Science B  SectorPic0.000.004.114.204.114.404.114,77620,249750.63CLSD
Zinzino B  SectorPic0.758.159.509.959.959.959.408,03678,00411269.47CLSD
Regular List

Observation List Share Prices

Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Cefour BinfoOBSectorPic0.000.000.010.020.010.020.011,187,15015,008125.64CLSD
Challenger Mobile BinfoOBSectorPic  0.140.150.15    07.11CLSD
ECO ByggolitinfoOBTHSectorPic    0.45    02.69CLSD
FDT SysteminfoOBSectorPic0.355.746.156.456.456.456.454,00025,800325.23CLSD
Hedson TechnologiesinfoOBSectorPic(0.20)-1.2615.7015.9015.7015.7015.705007,8501113.89CLSD
Interfox Resources BinfoOBSectorPic0.000.000.020.030.030.030.03854,79025,644833.13CLSD
LYYNinfoOBSectorPic  14.5022.5014.10    08.77CLSD
Mabi RentinfoOBSectorPic0.000.006.006.756.006.055.9591,520549,111838.00CLSD
Oden ControlinfoOBSectorPic(0.02)-2.000.850.980.980.980.9830029415.93CLSD



  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se