| 1,618 Strict B |  | |  | | | 0.45 | 0.50 | 0.45 | | | | | 0 | 21.78 | |
| 24h Technologies |  | |  | | | 0.17 | 0.19 | 0.18 | | | | | 0 | 12.31 | |
| 24h Technologies BTA |  | |  | | | | | | | | | | 0 | | |
| 24h Technologies TR |  | |  | 0.00 | 0.00 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 4 | 0 | 2 | 0.68 | |
| Accelerator B |  | |  | | | 2.43 | 2.50 | 2.50 | | | | | 0 | 198.03 | |
| Accelerator KO SyntheticMR | | |  | | | | | | | | | | 0 | | |
| AdTail | | |  | | | 0.80 | 0.96 | 0.91 | | | | | 0 | 5.23 | |
| Alcaston Exploration | | |  | | | 1.51 | 1.90 | 1.93 | | | | | 0 | 32.24 | |
| AlphaHelix | | |  | 0.00 | 0.00 | 1.48 | 1.55 | 1.52 | 1.52 | 1.52 | 5,373 | 8,167 | 1 | 12.76 | |
| Altero B | | |  | | | 2.50 | 2.69 | 2.50 | | | | | 0 | 51.48 | |
| Amhult 2 B | | |  | | | 19.10 | 19.90 | 19.60 | | | | | 0 | 91.09 | |
| Aqua Terrena | | |  | 0.01 | 100.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.02 | 100,500 | 2,010 | 2 | 18.18 | |
| Aqualiv |  | |  | 0.00 | 0.00 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | 243,419 | 14,605 | 1 | 2.05 | |
| Aros Quality | | |  | | | 46.00 | 46.50 | 45.70 | | | | | 0 | 815.70 | |
| AU Holding | | |  | | | 0.11 | 0.12 | 0.12 | | | | | 0 | 17.45 | |
| Avonova | | |  | | | 1.30 | 1.40 | 1.35 | | | | | 0 | 34.61 | |
| B&M Impex | | |  | | | 0.35 | 0.37 | 0.36 | | | | | 0 | 47.88 | |
| Bahnhof B | | |  | 0.30 | 1.33 | 22.50 | 22.90 | 22.90 | 22.90 | 22.90 | 200 | 4,580 | 2 | 229.00 | |
| Beowulf Mining SDB | | |  | 0.00 | 0.00 | 0.36 | 0.38 | 0.38 | 0.38 | 0.38 | 2,000 | 760 | 1 | 40.24 | |
| Bestin B |  | |  | | | 1.64 | 2.15 | 2.15 | | | | | 0 | 6.24 | |
| Biosensor Applications | | |  | (0.01) | -7.69 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 16,664 | 2,000 | 3 | 83.62 | |
| Biosensor Applications TO 3 A |  | |  | | | 0.02 | 0.03 | 0.03 | | | | | 0 | 1.16 | |
| Biosensor Applications TO 4 A |  | |  | | | 0.02 | 0.03 | 0.03 | | | | | 0 | 1.16 | |
| Botnia Exploration | | |  | 0.00 | 0.00 | 0.11 | 0.12 | 0.12 | 0.12 | 0.12 | 98,000 | 11,760 | 5 | 42.81 | |
| Caucasus Oil | | |  | | | 0.81 | 0.89 | 0.80 | | | | | 0 | 9.38 | |
| Caucasus Oil TO2 |  | |  | | | | | | | | | | 0 | | |
| Cherryföretagen B |  | |  | | | 23.80 | 24.00 | 24.00 | | | | | 0 | 96.02 | |
| Cherryföretagen BTA B |  | |  | | | | | | | | | | 0 | | |
| Cherryföretagen TR B |  | |  | | | 2.05 | | | | | | | 0 | | |
| |
| Clean Tech East Holding (fd Systemseparation) | | |  | | | 0.33 | 0.35 | 0.34 | | | | | 0 | 45.92 | |
| Clinical Laserthermia B |  | |  | | | 3.12 | 3.30 | 3.25 | | | | | 0 | 20.07 | |
| Clinical Laserthermia BTU |  | |  | | | 6.00 | 6.75 | 6.45 | | | | | 0 | | |
| Community Entertainm TO 4 |  | |  | | | | 0.02 | 0.01 | | | | | 0 | 0.26 | |
| Community Entertainment |  | |  | | | 0.08 | 0.09 | 0.08 | | | | | 0 | 2.72 | |
| Conpharm A | | |  | | | 1.54 | 3.00 | 1.82 | | | | | 0 | 9.24 | |
| Conpharm B | | |  | | | 1.11 | 1.20 | 1.42 | | | | | 0 | 8.82 | |
| Creative Antibiotics f d Innate | | |  | | | 2.85 | 3.20 | 2.80 | | | | | 0 | 65.80 | |
| CWS Comfort Window Syst. | | |  | | | 3.14 | 5.75 | 4.12 | | | | | 0 | 24.67 | |
| DEFLAMO B | | |  | (0.06) | -2.67 | 2.12 | 2.25 | 2.19 | 2.19 | 2.19 | 430 | 942 | 1 | 35.58 | |
| Devicom | | |  | | | 1.52 | 1.89 | 1.50 | | | | | 0 | 4.17 | |
| Dignitana |  | |  | | | 7.20 | 7.60 | 7.20 | | | | | 0 | 25.94 | |
| Dignitana BTU |  | |  | | | 5.70 | 6.20 | 6.20 | | | | | 0 | | |
| Elverket Vallentuna | | |  | | | 41.10 | 46.90 | 42.10 | | | | | 0 | 272.81 | |
| Empire B | | |  | (0.30) | -3.37 | 8.35 | 8.60 | 8.60 | 8.65 | 8.60 | 2,000 | 17,250 | 2 | 82.09 | |
| Enjoy Group B | | |  | 0.09 | 6.43 | 1.40 | 1.49 | 1.49 | 1.49 | 1.49 | 1,900 | 2,831 | 2 | 39.16 | |
| Enjoy Group TO1 B |  | |  | | | 0.35 | 0.68 | 0.45 | | | | | 0 | 4.11 | |
| Eurocine Vaccines |  | |  | (0.50) | -1.61 | 30.10 | 31.40 | 30.50 | 31.50 | 30.50 | 3,100 | 95,150 | 3 | 258.11 | |
| Eurocine Vaccines BTA |  | |  | 0.00 | 0.00 | 29.50 | 29.60 | 29.60 | 29.60 | 29.60 | 26 | 770 | 1 | | |
| Eurocon Consulting | | |  | | | 1.66 | 1.80 | 1.75 | | | | | 0 | 58.80 | |
| European Institute of Science B | | |  | | | 1.39 | 1.63 | 1.42 | | | | | 0 | 7.13 | |
| EXINI Diagnostics A | | |  | | | 1.31 | 1.50 | 1.60 | | | | | 0 | 70.58 | |
| FindAds |  | |  | | | | | 13.00 | | | | | 0 | 15.60 | |
| Followit Holding | | |  | | | 0.04 | 0.05 | 0.04 | | | | | 0 | 20.32 | |
| Forsstrom B | | |  | | | 7.65 | 10.50 | 10.50 | | | | | 0 | 18.38 | |
| |
| Fundior |  | |  | | | 0.10 | 0.12 | 0.12 | | | | | 0 | 18.83 | |
| G5 Entertainment | | |  | | | 2.55 | 2.75 | 2.70 | | | | | 0 | 20.03 | |
| Genline Holding | | |  | (0.50) | -9.43 | 4.80 | 5.30 | 4.80 | 4.80 | 4.80 | 300 | 1,440 | 1 | 28.27 | |
| GiftToday | | |  | (0.02) | -33.33 | 0.03 | 0.06 | 0.04 | 0.05 | 0.04 | 581,000 | 23,550 | 4 | 3.19 | |
| GlobalFun | | |  | | | 0.16 | 0.25 | 0.08 | | | | | 0 | 1.58 | |
| Guld Invest | | |  | | | 0.28 | 0.29 | 0.29 | | | | | 0 | 33.75 | |
| H1 Communication B | | |  | | | 4.55 | 4.70 | 4.55 | | | | | 0 | 33.09 | |
| Hammar Invest B | | |  | | | 0.04 | 0.05 | 0.05 | | | | | 0 | 10.39 | |
| Hammar Invest TO 1 B |  | |  | | | | 0.01 | 0.01 | | | | | 0 | 0.52 | |
| Hammar Invest TO 2 B |  | |  | | | | 0.01 | 0.01 | | | | | 0 | 0.52 | |
| Hammarby Bandy B |  | |  | | | 6.80 | 9.90 | 6.80 | | | | | 0 | 6.02 | |
| Hedson Technologies Int | | |  | | | 5.15 | 5.40 | 5.45 | | | | | 0 | 38.70 | |
| HomeMaid B |  | |  | 0.07 | 2.82 | 2.50 | 2.57 | 2.55 | 2.55 | 2.50 | 7,600 | 19,350 | 3 | 45.50 | |
| ICM Kungsholms | | |  | | | 17.10 | 19.90 | 18.80 | | | | | 0 | 53.10 | |
| ICT Fastigheter | | |  | 0.04 | 7.41 | 0.58 | 0.59 | 0.58 | 0.58 | 0.58 | 23,700 | 13,746 | 1 | 24.98 | |
| IDL Biotech B | | |  | | | 0.91 | 0.95 | 0.98 | | | | | 0 | 18.68 | |
| Ironroad |  | |  | | | 6.65 | 8.15 | 7.90 | | | | | 0 | 39.34 | |
| Jello | | |  | | | 0.04 | 0.05 | 0.05 | | | | | 0 | 11.19 | |
| Junebud B | | |  | | | 0.59 | 0.62 | 0.61 | | | | | 0 | 5.40 | |
| Kindwalls Bil B | | |  | | | 0.51 | 0.58 | 0.52 | | | | | 0 | 5.30 | |
| Kindwalls Bil PREF |  | |  | | | 0.49 | 0.59 | 0.57 | | | | | 0 | 22.34 | |
| Klick Data B | | |  | | | 10.90 | 12.50 | 10.90 | | | | | 0 | 26.68 | |
| Klimax A/S |  | |  | | | | | 35.50 | | | | | 0 | 71.00 | |
| Kopparberg Mineral B | | |  | 0.00 | 0.00 | 0.09 | 0.10 | 0.10 | 0.10 | 0.10 | 11,000 | 1,100 | 1 | 11.64 | |
| Kopparberg Mineral BTU |  | |  | | | 0.07 | 0.09 | 0.08 | | | | | 0 | | |
| Kopparberg Mineral TO1 B |  | |  | | | | 0.02 | 0.01 | | | | | 0 | 0.24 | |
| |
| Lovisagruvan | | |  | 0.00 | 0.00 | 25.00 | 25.50 | 25.00 | 25.00 | 25.00 | 700 | 17,500 | 3 | 83.05 | |
| Lucent Oil | | |  | | | 0.40 | 0.49 | 0.50 | | | | | 0 | 21.19 | |
| Lucent Oil TO1 |  | |  | | | | | 0.03 | | | | | 0 | 0.37 | |
| Mähler International |  | |  | 0.05 | 0.95 | 5.25 | 5.30 | 5.30 | 5.30 | 5.30 | 2,000 | 10,600 | 2 | 58.29 | |
| MedicPen | | |  | 0.00 | 0.00 | 0.63 | 0.70 | 0.70 | 0.70 | 0.70 | 800 | 560 | 1 | 17.11 | |
| Medirox A | | |  | | | 4.30 | 5.50 | 4.30 | | | | | 0 | 11.34 | |
| Medirox B | | |  | | | 3.91 | 4.35 | 3.86 | | | | | 0 | 12.73 | |
| Micropos Medical | | |  | | | 6.85 | 7.00 | 6.95 | | | | | 0 | 104.60 | |
| Mineral Invest Intl. MII | | |  | 0.07 | 2.27 | 2.95 | 3.15 | 3.15 | 3.15 | 3.15 | 8,000 | 25,200 | 3 | 233.82 | |
| Miris Holding | | |  | | | 1.17 | 1.35 | 1.32 | | | | | 0 | 29.37 | |
| Mobispine |  | |  | | | 0.11 | 0.12 | 0.11 | | | | | 0 | 13.19 | |
| Mobispine BTA 1 |  | |  | | | | | | | | | | 0 | | |
| Mobispine TR |  | |  | | | | 0.01 | | | | | | 0 | | |
| NeuroVive Pharmaceutical | | |  | (0.30) | -0.87 | 34.00 | 34.50 | 34.20 | 34.20 | 33.10 | 1,700 | 57,480 | 4 | 447.17 | |
| Nordic Camping | | |  | | | 4.76 | 5.20 | 5.05 | | | | | 0 | 37.07 | |
| Novus Group | | |  | | | 2.50 | 3.00 | 2.70 | | | | | 0 | 28.01 | |
| ONE |  | |  | | | 6.70 | 6.90 | 6.90 | | | | | 0 | 79.06 | |
| Procast Media | | |  | | | 1.75 | 1.90 | 1.94 | | | | | 0 | 15.74 | |
| Railcare Group | | |  | | | 14.00 | 14.50 | 14.00 | | | | | 0 | 55.73 | |
| Relation & Brand B | | |  | | | 0.55 | 0.59 | 0.60 | | | | | 0 | 13.10 | |
| RFIG Sweden | | |  | (0.01) | -20.00 | 0.03 | 0.05 | 0.04 | 0.04 | 0.04 | 144,833 | 5,793 | 3 | 4.27 | |
| RW Capital (f d Runaware) | | |  | | | 0.73 | 0.78 | 0.78 | | | | | 0 | 45.88 | |
| Safe at Sea |  | |  | | | 0.95 | 0.96 | 1.02 | | | | | 0 | 18.20 | |
| Safe at Sea BTA |  | |  | | | | | | | | | | 0 | | |
| Safe at Sea TR |  | |  | | | | | 0.01 | | | | | 0 | 0.18 | |
| |
| SensoDetect | | |  | | | 12.45 | 13.00 | 13.25 | | | | | 0 | 51.73 | |
| Senzime | | |  | | | 5.65 | 6.00 | 6.00 | | | | | 0 | 33.85 | |
| SnoWolverine B |  | |  | 0.00 | 0.00 | 0.28 | 0.32 | 0.32 | 0.32 | 0.32 | 4,380 | 1,402 | 2 | 6.77 | |
| Sportjohan B |  | |  | | | 1.80 | 1.91 | 1.91 | | | | | 0 | 9.84 | |
| Star Vault B | | |  | (0.10) | -3.33 | 2.66 | 2.90 | 2.90 | 2.90 | 2.90 | 472 | 1,369 | 1 | 57.69 | |
| Starbreeze | | |  | 0.00 | 0.00 | 0.24 | 0.25 | 0.25 | 0.25 | 0.25 | 12,000 | 3,000 | 1 | 93.74 | |
| Stävrullen Finans B |  | |  | | | 1.80 | 3.39 | 2.01 | | | | | 0 | 2.58 | |
| Stingbet Holding | | |  | | | 0.10 | 0.14 | 0.11 | | | | | 0 | 5.80 | |
| Swede Resources B | | |  | | | 1.47 | 1.60 | 1.53 | | | | | 0 | 24.50 | |
| Swede Resources TO 3 B |  | |  | | | 0.10 | 0.19 | 0.10 | | | | | 0 | 0.53 | |
| Swede Resources TO2 B |  | |  | | | 0.01 | 0.04 | 0.01 | | | | | 0 | 0.05 | |
| SwitchCore A |  | | | 0.00 | 0.00 | 0.04 | 0.05 | 0.05 | 0.05 | 0.05 | 10,000 | 500 | 1 | 30.97 | |
| SwitchCore B |  | | | | | 0.02 | 0.03 | 0.03 | | | | | 0 | 92.91 | |
| Systematisk Kap Förv | | |  | | | 0.01 | 0.02 | 0.02 | | | | | 0 | 18.73 | |
| Systematisk Kap Förv KV |  | |  | | | | | 25.25 | | | | | 0 | 6.31 | |
| Taurus Energy B | | |  | | | 1.60 | 1.69 | 1.50 | | | | | 0 | 45.30 | |
| Tigran preferensaktie | | |  | | | 0.22 | 0.25 | 0.25 | | | | | 0 | 51.36 | |
| Tigran Technologies | | |  | | | 0.24 | 0.29 | 0.29 | | | | | 0 | 38.28 | |
| Towork | | |  | | | 0.40 | 0.50 | 0.61 | | | | | 0 | 4.21 | |
| Trac Technology B | | |  | (0.05) | -2.22 | 2.15 | 2.30 | 2.20 | 2.25 | 2.20 | 11,600 | 26,020 | 2 | 72.94 | |
| Transferator A (f d DO Networks) | | |  | | | 0.63 | 0.66 | 0.66 | | | | | 0 | 63.37 | |
| Transferator B | | |  | | | 0.58 | 0.85 | 0.65 | | | | | 0 | 44.32 | |
| Traveas A |  | |  | | | 0.45 | 0.47 | 0.47 | | | | | 0 | 7.21 | |
| Traveas BTA A |  | |  | | | 0.05 | 0.60 | 0.60 | 0.60 | 0.60 | 1,166 | 700 | 1 | | |
| Traveas TO 1 A |  | |  | | | | 0.02 | 0.06 | | | | | 0 | 0.05 | |
| |
| Trimera | | |  | | | 0.50 | 0.56 | 0.50 | | | | | 0 | 4.87 | |
| ValueTree | | |  | 0.01 | 2.94 | 0.35 | 0.36 | 0.35 | 0.35 | 0.34 | 50,000 | 17,100 | 2 | 59.46 | |
| Värmlands Finans B | | |  | | | 4.20 | 4.45 | 4.40 | | | | | 0 | 8.73 | |
| Värmlands Finans BTU B |  | |  | | | 8.10 | 8.70 | 8.90 | | | | | 0 | | |
| Vita Nova Ventures |  | |  | 0.00 | 0.00 | 1.09 | 1.15 | 1.15 | 1.15 | 1.15 | 450 | 518 | 1 | 12.88 | |
| Vita Nova Ventures BTA | | |  | | | | 1.38 | | | | | | 0 | | |
| Vitec B | | |  | 0.40 | 0.93 | 42.80 | 43.50 | 43.50 | 43.50 | 43.50 | 50 | 2,175 | 1 | 166.72 | |
| Wiking Mineral |  | |  | 0.01 | 0.84 | 1.11 | 1.19 | 1.20 | 1.20 | 1.09 | 5,750 | 6,350 | 2 | 80.10 | |
| Wiking Mineral BTU |  | |  | | | 1.03 | 1.18 | 1.03 | | | | | 0 | | |
| XRF Analytical B | | |  | | | 8.15 | 9.85 | 9.80 | | | | | 0 | 50.94 | |
| Xtracom Consulting Group B | | |  | | | 1.32 | 1.59 | 1.42 | | | | | 0 | 3.30 | |
| Xtranet (f d Xtracom) | | |  | | | 0.05 | 0.07 | 0.06 | | | | | 0 | 8.30 | |
| Yield B | | |  | | | 5.40 | 6.10 | 6.10 | | | | | 0 | 58.32 | |