Helptext

Instrument quotes

Click on an instrument for more information. Choose a refresh interval in the list.

2/22/2017 6:43:31 PM

Trading is closed

Trading has closed for the day


Observation List

Current Share Prices

Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
A1M Pharma  SectorPic(0.01)-0.861.151.181.151.181.15122,902142,5623162.81CLSD
Absolicon  SectorPic(3.50)-2.01167.50171.50170.50174.00165.002,482421,60035162.40CLSD
AcouSort  SectorPic0.101.069.459.509.559.759.4526,982256,5853571.74CLSD
Acrinova  SectorPic(5.85)-10.7850.2554.5048.4048.4045.1016754.62215.87CLSD
Aerowash Binfo SectorPic(0.15)-1.2012.4012.6512.4012.6512.0024,028296,51775 27.57CLSD
ahaWorld  SectorPic(0.26)-5.684.334.374.324.604.2576,629333,2813454.24CLSD
AlphaHelix  SectorPic(0.05)-3.571.351.401.351.401.3516,05021,9201171.32CLSD
Alteco  SectorPic(0.03)-1.941.521.531.521.591.5265,826102,3991141.49CLSD
Alzinova  SectorPic(0.40)-2.3816.3016.6016.4017.4016.209,841166,4382889.85CLSD
Ambia  SectorPic(0.10)-0.7113.9514.1513.9513.9513.95227.9136.18CLSD
Amhult 2 B  SectorPic(1.00)-1.1983.0083.5083.0084.5083.0022,2691,858,29187 568.35CLSD
Amnode  SectorPic0.0040.920.4270.4470.440.440.426282,498123,3212729.20CLSD
Angler Gaming  SectorPic(0.02)-0.424.784.804.784.904.7439,840192,29740348.92CLSD
AppSpotr  SectorPic0.353.2610.9011.2511.1011.4010.90130,0411,449,18388105.33CLSD
Aptahem  SectorPic(0.20)-2.268.458.658.658.858.601,68014,729667.41CLSD
Archelon B  SectorPic(0.01)-4.100.2280.2450.2340.2750.2291,419,580356,38857 17.93CLSD
Axonkids  SectorPic0.050.687.307.407.457.507.2512,40792,3332572.27CLSD
Bahnhof B  SectorPic4.502.35195.50196.50196.00197.00192.0028,1955,489,435323 2,108.28CLSD
Beowulf Mining SDBinfo SectorPic(0.19)-13.971.161.171.171.491.0861,352,49675,021,1965,370588.08CLSD
Biotech-IgG B  SectorPic0.00910.710.0930.0940.0930.0930.087273,15724,4408 20.34CLSD
Bosjö Fastigheter  SectorPic1.000.94106.50107.00107.00107.00107.001,556166,4925237.54CLSD
Botnia Exploration  SectorPic0.010.323.083.093.093.103.04355,0561,094,08973286.17CLSD
BrainCool  SectorPic(0.05)-0.568.808.958.909.108.7041,023364,27555208.37CLSD
C Security  SectorPic0.034.620.640.6850.680.690.63203,221133,4054410.29CLSD
Cefour B  SectorPic(0.10)-1.715.605.755.755.955.7019,347112,60127 56.30CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Cereno Scientific  SectorPic(0.35)-4.906.806.956.807.106.7043,078298,54136 74.74CLSD
Challenger Mobile B  SectorPic(0.006)-2.820.2110.2190.2070.2250.204140,07729,12820 22.22CLSD
Challenger Mobile BTA Binfo SectorPic  0.02      0 CLSD
Challenger Mobile TR Binfo SectorPic(0.002)-16.670.010.0150.010.0150.01354,2634,46417 CLSD
Cherry B  SectorPic16.005.35310.50311.50315.00316.50296.50105,21432,355,3231,294 5,437.24CLSD
Cline Scientific B  SectorPic(0.80)-8.258.608.908.909.508.3581,329701,42480 66.75CLSD
Clinical Laserthermia B  SectorPic0.050.568.808.958.959.108.6525,152221,90130 212.86CLSD
Clinical Laserthermia BTA Binfo SectorPic0.050.578.708.808.808.858.5028,769252,82220 CLSD
CombiGene  SectorPic(0.14)-3.863.363.473.493.633.21158,700540,3236641.19CLSD
CombiGene BTAinfo SectorPic0.010.313.173.203.243.283.10236,730752,31165 CLSD
Community Entertainment  SectorPic(0.13)-2.834.474.684.474.474.453071,36738.93CLSD
Consensus B  SectorPic0.000.000.1150.1290.130.130.131,489193.61 98.05CLSD
Crowdsoft  SectorPic(0.001)-0.440.2160.220.2240.2250.215768,440168,8804148.27CLSD
Dalsspira Mejeri  SectorPic(0.05)-0.4510.7010.9510.9511.0010.707578,145730.19CLSD
DexTech Medical  SectorPic0.000.0028.0029.0028.9029.0028.003,786109,71411426.36CLSD
Dignita  SectorPic(0.85)-9.448.158.408.158.808.003,10425,213429.75CLSD
Double Bond Pharmaceutical  SectorPic0.050.776.456.756.556.606.4023,507152,63619111.64CLSD
EasyFill B  SectorPic(0.25)-2.499.809.859.8010.059.7559,113584,62678 572.85CLSD
Ecoclime  SectorPic(0.03)-0.724.164.224.154.264.155,45122,7871044.72CLSD
ECOMB  SectorPic(0.04)-3.511.081.101.101.101.054,6155,009612.63CLSD
EcoRub B  SectorPic0.0020.520.3680.390.390.3950.3910,6374,1595 19.98CLSD
Elverket Vallentuna  SectorPic7.009.8273.2578.2578.2578.2573.0020215,7963507.06CLSD
Emotra  SectorPic(0.20)-2.069.509.659.509.809.4530,422291,5053990.42CLSD
Envirologic B  SectorPic(0.03)-0.943.003.163.163.193.168,60027,3014 24.09CLSD
Envirologic TO 1 Binfo SectorPic  0.3250.680.795    0 CLSD
Envirologic TO 2 Binfo SectorPic  0.3910.600.60    0 CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
EQL Pharma  SectorPic(0.55)-6.158.408.508.409.157.50102,488855,88890209.26CLSD
Eurocine Vaccines  SectorPic0.071.853.773.853.853.883.66417,6421,585,100128205.82CLSD
Eurocon Consulting  SectorPic0.000.005.205.355.355.355.1517,35089,5489223.78CLSD
European Institute of Science B  SectorPic(0.01)-1.870.550.5650.5250.5250.5253,6371,9092 4.25CLSD
Everysport A  SectorPic0.076.251.171.191.191.201.10486,493562,82198 133.97CLSD
Fastout Int  SectorPic0.021.231.601.651.651.661.60258,892422,4877792.90CLSD
Finepart  SectorPic0.101.606.306.356.356.506.3010,39065,9402137.12CLSD
Follicum  SectorPic(0.20)-2.946.606.656.606.956.5016,791111,17424105.63CLSD
FX International  SectorPic0.254.206.006.206.206.355.3021,877131,8213226.99CLSD
Gabather  SectorPic(0.45)-4.419.659.809.7510.209.5056,058552,26692143.56CLSD
Genesis IT  SectorPic0.501.0247.6048.9049.4049.5047.601879,1043469.30CLSD
GoldX  SectorPic0.0042.500.160.1640.1640.1670.16231,31138,2661121.72CLSD
Greater Than  SectorPic  14.9016.4014.90    0121.25CLSD
Gullberg & Jansson  SectorPic0.153.095.005.305.005.055.001,1996,054242.92CLSD
Hamlet Pharma  SectorPic0.000.008.808.958.808.958.7531,306276,42250269.50CLSD
HomeMaid B  SectorPic1.107.3815.7016.0016.0016.6015.5086,1151,387,061126 291.86CLSD
HQ  SectorPic(0.01)-1.790.520.550.550.5650.50544,15724,56613262.06CLSD
Hybricon  SectorPic(0.14)-6.032.182.212.182.272.1544,30097,2852932.36CLSD
IDL Biotech B  SectorPic0.000.003.123.203.123.203.128,02025,56910 85.30CLSD
Idogen  SectorPic(0.15)-1.3610.8010.9510.8511.0010.4562,690675,41263132.62CLSD
Igrene  SectorPic0.302.3612.7013.0013.0013.0012.707,68099,45612112.81CLSD
IMINT Image Intelligence  SectorPic(1.25)-1.6674.2575.2574.2577.5074.2562,0544,729,627254656.17CLSD
Insplorion  SectorPic0.200.6332.1032.5032.0032.5031.508,539270,63435201.02CLSD
Interfox Resources XRSectorPic    8.95    0527.20CLSD
Invent Medic  SectorPic0.353.0711.7512.0511.7512.4011.5017,693209,4813194.24CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Jojka  SectorPic(0.10)-4.172.302.402.302.452.308,70921,231522.03CLSD
Josab International  SectorPic(0.20)-6.103.083.143.083.243.0084,921261,98937175.08CLSD
Klick Data B  SectorPic0.557.537.908.507.857.857.851,72413,5331 19.22CLSD
Latvian Forest B  SectorPic  7.307.507.50    0 118.93CLSD
Litium  SectorPic0.708.058.959.359.409.408.7019,315177,2162761.98CLSD
Litium TO 1info SectorPic0.0947.370.1030.270.280.280.2816345.61 CLSD
Lovisagruvan  SectorPic(0.75)-1.1763.5064.0063.5064.2563.501,30983,2117216.95CLSD
Mälaråsen  SectorPic  110.50112.50111.00    0298.59CLSD
Medfield  SectorPic(0.65)-9.096.456.656.507.306.3041,738272,83465112.02CLSD
MedicPen  SectorPic(0.15)-8.931.521.551.531.651.51539,554848,607149128.72CLSD
MedicPen TO 3  SectorPic(0.035)-19.440.1420.1450.1450.160.14249,0007,14610 CLSD
MenuCard Binfo SectorPic(0.05)-2.052.372.492.392.442.3755,219131,5242319.55CLSD
Micropos Medical  SectorPic0.010.541.821.861.861.871.7911,64321,26210111.11CLSD
Miris Holding  SectorPic0.000.000.0380.0390.040.040.0381,920,88674,5285163.69CLSD
Mobile Loyalty  SectorPic0.0011.100.0860.0920.0920.0950.0956,0005,057435.54CLSD
Motion Display  SectorPic(0.20)-1.1017.7018.4017.9019.0017.7026,348486,19572186.08CLSD
Nanexa  SectorPic0.100.9810.1010.3010.3010.4010.0521,491220,5892078.54CLSD
Nanologica  SectorPic(0.10)-0.6016.5017.0016.5017.0016.408,574142,5172576.19CLSD
Net Gaming  SectorPic0.404.309.459.659.709.809.05138,1031,295,850120557.99CLSD
New Equity Venture International B  SectorPic3.004.1770.0073.0075.0075.0070.255,705427,8255 218.32CLSD
NFO Drives  SectorPic0.0062.310.2560.2660.2660.2690.256311,72580,8592063.31CLSD
Novus Group  SectorPic0.103.402.833.043.043.082.623,3009,834631.53CLSD
Oboya B  SectorPic(0.10)-0.6514.9015.3015.4015.7014.8515,258228,98321 271.46CLSD
Oncology Venture  SectorPic(0.70)-1.7639.0039.4039.0040.0038.804,847191,32433392.92CLSD
OptiFreeze  SectorPic1.203.8331.8032.5032.5034.2031.2041,0561,346,820141278.85CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Orasolv  SectorPic(0.004)-0.980.4050.4170.4040.4180.404162,05066,770676.27CLSD
Orezone  SectorPic0.0915.650.600.6650.6650.6850.521,870,5351,117,13319939.63CLSD
Ortoma B  SectorPic0.802.4033.9034.5034.1034.8032.0017,716587,77843 389.16CLSD
Parans Solar Lighting  SectorPic(0.16)-3.564.284.394.334.494.2550,271216,6424760.66CLSD
Pen Concept  SectorPic(0.10)-1.875.055.255.255.255.052,80014,160298.04CLSD
Peptonic Medical  SectorPic(0.25)-2.629.309.459.309.659.1536,971344,56565191.61CLSD
PExA  SectorPic0.000.005.755.855.805.805.803,05017,6907 53.51CLSD
Pharmacolog  SectorPic(0.10)-1.009.9010.009.9010.259.7025,712254,4693538.90CLSD
PharmaLundensis  SectorPic0.253.686.606.957.057.056.5015,748105,80238132.51CLSD
PharmaLundensis BTUinfo SectorPic  0.061      0 CLSD
PharmaLundensis URinfo SectorPic0.0333.330.120.1210.120.1990.0974,63712,33433 CLSD
Phase Holographic  SectorPic(0.10)-0.4521.9022.1022.1022.5022.0015,312339,13038255.24CLSD
PlayHippo  SectorPic(0.001)-0.390.250.2560.2550.2550.25202,02351,3561048.19CLSD
PlayHippo BTAinfo SectorPic  0.009      0 CLSD
PlayHippo TRinfo SectorPic(0.002)-33.330.0040.0050.0040.0070.0031,880,8348,80230 CLSD
Plejd  SectorPic(0.20)-1.0319.0019.3019.2019.4018.2041,647788,05377109.12CLSD
Prebona  SectorPic0.010.283.623.633.643.723.5215,34355,7251354.69CLSD
PromikBook  SectorPic0.03914.030.2960.3280.3170.3440.29231,66074,4621719.29CLSD
ProstaLund  SectorPic(0.05)-0.677.357.457.407.607.1022,014163,9072576.02CLSD
Provide IT  SectorPic0.151.718.658.858.908.908.4058,221502,3109259.35CLSD
QBank  SectorPic  6.106.206.35    043.50CLSD
QuickCool  SectorPic0.072.203.183.253.253.293.1767,133215,0913225.90CLSD
QuickCool TO 1info SectorPic(0.024)-7.190.3290.3870.310.390.3159,23120,41515 CLSD
Railcare Group  SectorPic(2.75)-2.13126.50126.75126.25131.50126.2510,2701,329,12181553.02CLSD
Raybased  SectorPic0.201.4314.2014.3014.2014.3514.055,72181,1952585.60CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Real Heart  SectorPic(0.70)-4.9313.5013.7013.5014.1513.0039,489534,01463150.61CLSD
Recyctec B  SectorPic(0.07)-2.153.133.183.183.283.1344,432141,50338 50.50CLSD
Recyctec BTA Binfo SectorPic  2.40      0 CLSD
Redsense  SectorPic0.402.2917.5017.9017.9018.5017.5044,590806,26673168.09CLSD
Redwood Pharma  SectorPic0.202.787.157.407.407.407.008,18659,0111136.99CLSD
Redwood Pharma TO 1info SectorPic  0.3710.5050.515    0 CLSD
Respiratorius  SectorPic0.010.462.182.192.182.202.15197,844428,22473304.56CLSD
RhoVac  SectorPic(0.15)-1.708.608.708.658.908.6012,255106,5631670.61CLSD
RLS Global  SectorPic0.302.8410.7010.8510.8510.9010.6031,460340,05527591.75CLSD
Rootfruit  SectorPic0.253.277.657.907.907.907.656,08446,7561048.38CLSD
Safe at Sea  SectorPic0.101.148.909.008.859.258.851,56013,945628.35CLSD
Sealwacs  SectorPic0.304.267.357.757.357.757.106254,797422.60CLSD
Sealwacs TO 1  SectorPic  0.201.840.186    0 CLSD
SensoDetect  SectorPic(0.12)-5.482.072.092.072.202.0545,62496,0762437.10CLSD
Senzime  SectorPic0.050.796.356.406.356.506.3518,616119,70513229.70CLSD
Shortcut Media  SectorPic0.253.527.257.357.357.357.0020,331144,6961757.98CLSD
Sivers IMA  SectorPic0.000.006.006.056.006.155.75142,395848,68876251.32CLSD
Sjöstrand Coffee B  SectorPic0.238.072.803.083.083.092.8525,63875,7892119.35CLSD
Sleepo  SectorPic(0.06)-2.422.382.402.422.422.42150363.0115.23CLSD
Slottsviken A  SectorPic0.000.001.201.241.241.241.244,9206,1012 6.27CLSD
Slottsviken B  SectorPic0.023.510.590.600.590.600.59105,73563,00717 16.99CLSD
Spago  SectorPic0.151.1712.4512.9512.9512.9512.801,75022,5037111.40CLSD
SpectraCure  SectorPic0.021.571.281.301.291.311.27245,145317,7142873.00CLSD
SpectraCure TO 2info SectorPic0.014.170.250.260.250.260.2518,4654,7964 CLSD
Star Vault B  SectorPic(0.019)-6.210.2870.2970.2870.2970.2821,9926,32813 19.24CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Storytel B  SectorPic0.250.3865.5065.7565.7566.0065.0015,8341,037,7701623,145.95CLSD
Sydsvenska Hem  SectorPic1.501.47101.00103.25103.50103.50103.50505,1751248.40CLSD
SynAct  SectorPic0.050.766.406.606.607.506.35235,1601,566,58721780.92CLSD
SynAct TO 1info SectorPic(0.025)-4.670.4850.500.510.790.48560,09635,76730 CLSD
SyntheticMR  SectorPic19.509.18230.00232.00232.00239.00213.0027,3776,113,659175937.30CLSD
Taurus Energy B  SectorPic(0.04)-2.721.431.451.431.501.40138,387198,93126 123.10CLSD
TiksPac  SectorPic(0.03)-1.332.212.322.222.392.178,71819,483824.42CLSD
Toleranzia  SectorPic0.6010.535.906.306.306.505.8096,367583,7789750.35CLSD
Tourn International  SectorPic0.100.8311.6012.3512.1012.5011.604,25052,4201188.09CLSD
Transferator A  SectorPic(0.02)-1.441.371.401.371.371.2713,98318,4505 41.11CLSD
Transferator B  SectorPic(0.07)-5.301.211.251.251.271.2122,19827,5366 27.54CLSD
True Heading B  SectorPic0.000.000.2750.280.2750.280.27166,48846,17922 18.84CLSD
Vadsbo Switchtech  SectorPic(0.05)-0.835.805.955.956.305.45120,225717,8787684.81CLSD
VibroSense Dynamics B  SectorPic0.000.0016.5016.9016.9017.2016.004,02065,98315126.18CLSD
VideoBurst  SectorPic(0.01)-0.571.691.741.741.751.676,60811,2341024.36CLSD
Vindico Group  SectorPic0.032.481.241.281.241.291.1754,18468,1681918.89CLSD
WntResearch  SectorPic(0.80)-3.1624.5024.7024.5025.3024.5039,947985,80570415.89CLSD
WntResearch TO 2info SectorPic  9.3513.9512.00    0 CLSD
Wonderful Times Group  SectorPic(0.40)-4.269.6010.959.009.009.006295,661121.63CLSD
Xtranet  SectorPic0.000.000.820.830.820.850.82135,780113,0832721.54CLSD
Yield Life Science  SectorPic0.356.035.705.856.156.455.657,18043,941892.08CLSD
Zenergy  SectorPic(0.15)-2.635.505.605.555.755.5049,215272,1513886.09CLSD
Zenergy TO 1info SectorPic0.000.000.800.840.840.840.801,8201,4603 CLSD
Zenicor  SectorPic(0.20)-0.8723.1023.3022.9023.8022.905,726133,16415101.98CLSD
Regular List

Observation List Share Prices

Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Lucent OilinfoOBSectorPic0.000.006.857.107.107.107.103,00121,307219.77CLSD
Oden ControlinfoOBSectorPic(0.05)-2.132.302.342.302.302.255,03111,505413.93CLSD
WiemainfoOBSectorPic(0.18)-8.371.972.001.972.191.97154,281317,0604078.62CLSD



  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se