Helptext

Instrument quotes

Click on an instrument for more information. Choose a refresh interval in the list.

1/22/2017 7:02:53 AM

Trading is closed

Trading is closed due to a holiday


Observation List

Current Share Prices

Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
A1M Pharma  SectorPic(0.10)-4.652.082.142.052.182.0564,456137,56241111.96CLSD
Absolicon  SectorPic2.001.99101.75102.50102.50103.00101.7573374,9611497.63CLSD
AcouSortinfo SectorPic(1.05)-9.639.759.859.8511.409.75472,9454,834,14158174.00CLSD
Acrinova  SectorPic0.100.2147.8051.0047.8047.8047.801296,1663213.19CLSD
ahaWorld  SectorPic(0.02)-0.494.024.074.074.293.913,56814,0681051.10CLSD
AlphaHelix  SectorPic0.064.441.361.401.411.451.3252,40772,9671474.49CLSD
Alteco  SectorPic0.032.011.471.551.521.561.5032,28848,5761524.89CLSD
Alzinova  SectorPic0.000.0018.0018.2018.2018.2017.508,950159,0051799.71CLSD
Ambia  SectorPic0.000.0014.0014.3014.1014.3013.102,54835,838536.57CLSD
Amhult 2 B  SectorPic0.500.5787.7588.2588.2588.2586.5010,896947,79445 604.29CLSD
Amnode  SectorPic(0.005)-1.110.4420.4440.4440.450.44220,5509,138107.37CLSD
Amnode BTA 2info SectorPic(0.006)-1.410.4210.4570.420.4620.41666,20028,1347 CLSD
Angler Gaming  SectorPic0.225.544.154.184.194.253.94371,0631,513,391106305.85CLSD
AppSpotrinfo SectorPic0.301.9915.4015.5015.4015.7015.1036,099555,90877146.13CLSD
Aptahem  SectorPic(0.15)-1.638.909.109.059.308.8022,278201,5472770.53CLSD
Archelon B  SectorPic(0.007)-3.330.2040.2090.2030.220.203279,21457,95518 15.55CLSD
Axonkids  SectorPic0.101.685.706.056.056.256.0013,15579,1851449.61CLSD
Axonkids BTAinfo SectorPic0.203.455.756.006.006.005.7511,01164,08110 CLSD
Bahnhof B  SectorPic(1.00)-0.53186.50187.00187.00189.00185.005,8701,091,31063 2,011.47CLSD
Beowulf Mining SDBinfo SectorPic0.055.560.940.950.950.950.864,637,9554,235,230375477.50CLSD
Biotech-IgG B  SectorPic(0.003)-3.000.0970.0990.0970.100.094741,80571,65925 21.21CLSD
Bosjö Fastigheter  SectorPic0.000.00104.50106.25106.25106.25104.502,517265,85323235.88CLSD
Botnia Exploration  SectorPic0.188.372.292.332.332.342.15247,869555,78460215.79CLSD
BrainCool  SectorPic0.000.009.8510.0010.0010.109.7537,950376,09658234.12CLSD
C Security  SectorPic(0.04)-4.710.810.8450.810.900.8042,68035,1932012.26CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Cefour B  SectorPic0.152.177.007.107.057.806.5535,441243,80950 69.03CLSD
Cereno Scientific  SectorPic0.101.466.706.956.957.006.9530,200210,98617 76.38CLSD
Challenger Mobile B  SectorPic(0.022)-8.150.250.2580.2480.2840.2222,228,245551,010101 26.62CLSD
Cherry B  SectorPic(1.50)-0.56266.50268.00267.50274.00264.0017,1494,629,248222 4,617.34CLSD
Cline Scientific B  SectorPic(0.35)-3.838.908.958.809.108.553803,3233 66.00CLSD
Clinical Laserthermia B  SectorPic(0.35)-3.459.7510.009.8010.159.7038,067375,39348 233.07CLSD
CombiGene  SectorPic(0.11)-3.173.353.453.363.803.3610,57137,756939.65CLSD
Community Entertainment  SectorPic(1.15)-18.405.205.405.106.304.8063,360342,43311010.19CLSD
Consensus B  SectorPic0.0043.150.130.1450.1310.150.131160,19320,9956 98.81CLSD
Crowdsoft  SectorPic(0.001)-0.330.2980.3130.3030.3180.2912,597,786788,0788365.29CLSD
Dalsspira Mejeri  SectorPic(0.10)-0.8811.0011.2511.3011.4011.303073,470231.16CLSD
Dentware  SectorPic(0.06)-4.001.401.441.441.501.40102,388145,2661957.47CLSD
DexTech Medical  SectorPic0.602.5223.1024.4024.4024.4024.4030732.01359.97CLSD
Dignita  SectorPic0.253.118.208.508.308.708.303,76031,682927.81CLSD
Double Bond Pharmaceutical  SectorPic0.202.786.957.407.407.407.203,30023,9803122.86CLSD
EasyFill B  SectorPic0.504.7810.7010.9510.9511.0010.5547,799516,09794 640.07CLSD
Ecoclime  SectorPic0.358.254.404.594.594.794.2113,79761,3981049.46CLSD
ECOMB  SectorPic0.076.601.071.131.131.131.1014,74216,574812.97CLSD
EcoRub B  SectorPic(0.025)-4.760.5350.5550.500.5250.5091,40745,84312 25.62CLSD
Elverket Vallentuna  SectorPic0.250.3765.7572.7568.0068.0068.0070047,6001440.64CLSD
Emotra  SectorPic0.152.007.657.707.657.707.0052,935388,2132672.81CLSD
Envirologic B  SectorPic(0.06)-1.992.963.012.952.962.953,53010,4244 22.49CLSD
Envirologic TO 1 Binfo SectorPic0.000.000.3310.540.3310.3310.33119664.91 CLSD
Envirologic TO 2 Binfo SectorPic0.000.000.300.600.300.300.3019658.81 CLSD
EQL Pharma  SectorPic0.151.499.9510.2010.2010.309.6017,924178,58025254.10CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Eurocine Vaccines  SectorPic0.000.003.143.173.153.203.1528,36290,10632168.39CLSD
Eurocon Consulting  SectorPic0.000.005.105.155.105.155.0515,18177,1969213.32CLSD
European Institute of Science B  SectorPic0.0152.560.540.600.600.600.5129,57717,00611 4.86CLSD
Everysport A  SectorPic0.032.561.191.201.201.211.17281,385337,13018 132.70CLSD
Fastout Int  SectorPic(0.01)-0.661.481.501.501.571.4762,30293,8773384.45CLSD
Finepart  SectorPic0.101.337.357.607.607.707.3524,996185,7474744.43CLSD
Follicum  SectorPic(0.45)-6.626.406.606.356.806.3091,479587,08999101.63CLSD
FX International  SectorPic0.000.007.357.757.407.407.401,1578,562132.21CLSD
Gabather  SectorPic0.000.0011.1011.2511.2511.8511.0033,104372,13162165.65CLSD
Genesis IT  SectorPic0.300.6745.1046.0045.0046.0044.703,273147,3698427.50CLSD
GoldX  SectorPic0.0032.420.1240.1280.1270.1280.124256,07032,5161716.82CLSD
Greater Than  SectorPic0.100.6316.1016.9016.1016.1016.1094815,2633131.01CLSD
Gullberg & Jansson  SectorPic0.000.005.055.305.305.305.306003,180145.50CLSD
Hamlet Pharma  SectorPic0.050.4710.6510.7010.6510.9510.608,73693,39913326.16CLSD
HomeMaid B  SectorPic(0.30)-2.2113.3013.5513.3013.6013.303,05240,6475 242.61CLSD
HQ  SectorPic(0.015)-2.540.5850.590.5750.5950.56147,36885,99118273.97CLSD
IDL Biotech B  SectorPic0.206.563.203.253.253.253.203,40711,0415 88.85CLSD
Idogen  SectorPic0.654.6114.6514.7514.7515.0013.80118,1471,715,615245180.28CLSD
Igrene  SectorPic(0.40)-2.5315.1015.4015.4016.0015.008,381128,32226133.64CLSD
IMINT Image Intelligence  SectorPic1.252.37  54.0057.0053.50192,36510,219,420317477.21CLSD
Insplorion  SectorPic(1.30)-3.8332.6033.0032.6033.9031.8058,5731,904,423152204.79CLSD
Interfox Resources  SectorPic    8.95    0527.20CLSD
Invent Medic  SectorPic0.301.9715.2015.8015.5016.5015.0029,425454,56069124.31CLSD
Jojka  SectorPic(0.04)-1.312.713.093.013.013.0110,00030,100228.83CLSD
Josab International  SectorPic0.319.313.363.653.643.643.2848,594162,63529206.91CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Klick Data B  SectorPic  7.008.906.95    0 17.01CLSD
Latvian Forest B  SectorPic0.000.007.257.357.257.257.251,40010,1503 114.96CLSD
Litium  SectorPic0.050.618.358.408.308.608.106,32352,3931154.73CLSD
Litium TO 1info SectorPic(0.035)-4.380.4030.640.7650.7650.31813,2205,62114 CLSD
Lovisagruvan  SectorPic4.758.3057.2560.7562.0062.0061.5051031,5592211.82CLSD
Mälaråsen  SectorPic  109.00110.00110.00    0295.90CLSD
Medfield  SectorPic0.000.007.407.657.507.807.406,74350,33112129.25CLSD
MedicPen  SectorPic(0.03)-1.971.511.521.491.541.4982,866124,80127125.34CLSD
MedicPen TO 3  SectorPic0.03926.000.1510.1890.1890.1890.1520,7333,1915 CLSD
Micropos Medical  SectorPic(0.08)-4.001.921.961.922.001.8848,06394,87916114.70CLSD
Miris Holding  SectorPic0.00611.540.0530.0580.0580.0580.0513,381,584184,5187444.41CLSD
Miris Holding BTAinfo SectorPic0.0024.440.0460.0470.0470.0470.0443,066,938142,25051 CLSD
Mobile Loyalty  SectorPic0.000.000.1010.1020.100.1150.09813,913,1661,467,53326236.25CLSD
Motion Display  SectorPic1.7018.8910.7010.7510.7011.409.1040,290395,25644111.23CLSD
Nanexa  SectorPic(0.25)-2.3510.2010.5010.4010.6510.203,89640,7831079.30CLSD
Nanologica  SectorPic0.100.5617.8018.0018.0018.4018.006,092109,8411083.11CLSD
Net Gaming  SectorPic0.254.076.056.406.406.455.6583,689505,76050368.16CLSD
New Equity Venture International B  SectorPic  55.2560.0060.00    0 174.65CLSD
NFO Drives  SectorPic(0.014)-4.930.2660.270.270.2840.27173,20046,9391164.26CLSD
Novus Group  SectorPic(0.05)-1.852.752.892.652.722.6525,55068,217527.49CLSD
Oboya B  SectorPic0.301.9015.6016.1016.1016.4015.603,52055,1516 283.80CLSD
Oncology Venture  SectorPic(0.75)-1.4750.0050.5050.2553.2549.6013,750697,46247506.26CLSD
OptiFreeze  SectorPic(0.60)-2.2525.9026.1026.1026.7025.909,810256,81330223.94CLSD
Orasolv  SectorPic0.0071.690.4150.420.420.4260.415361,120151,9401379.29CLSD
Orezone  SectorPic(0.01)-1.850.530.540.530.5550.51125,09566,5403331.59CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Ortoma B  SectorPic0.802.3534.8035.2034.8034.9034.0019,022655,47950 397.15CLSD
Parans Solar Lighting  SectorPic0.163.354.894.904.944.954.71403,1171,953,2213469.20CLSD
Pen Concept  SectorPic0.203.885.055.355.355.355.0011,86860,249999.91CLSD
Peptonic Medical  SectorPic0.050.539.509.609.559.858.7095,835898,58997196.76CLSD
PExA  SectorPic0.254.106.256.356.356.705.95321,7142,041,206172 58.58CLSD
Pharmacolog  SectorPic1.007.3014.5014.7014.7014.7013.7038,090538,9786057.76CLSD
PharmaLundensis  SectorPic(0.14)-3.653.713.803.703.843.701,8617,058669.55CLSD
Phase Holographic  SectorPic(0.20)-0.8024.5024.8024.8025.0024.5010,775264,78940286.43CLSD
PlayHippo  SectorPic(0.032)-11.190.2550.260.2540.280.252,002,001513,7269048.00CLSD
Plejd  SectorPic0.000.0019.2019.5019.5020.0019.1012,497243,79341108.43CLSD
Prebona  SectorPic0.030.893.403.593.403.403.359,09630,760851.09CLSD
PromikBook  SectorPic(0.022)-8.120.2380.2740.2490.2550.233100,00024,510715.15CLSD
ProstaLund  SectorPic0.050.697.307.357.307.607.3068,394499,6583575.00CLSD
Provide IT  SectorPic(0.10)-0.8711.3011.7511.4011.5011.106,68875,1831976.02CLSD
QBank  SectorPic0.457.765.806.256.256.255.804502,649442.81CLSD
QuickCool  SectorPic0.030.913.273.323.323.343.1938,847127,8142526.46CLSD
QuickCool TO 1info SectorPic  0.4070.4970.4070.5150.25452,123179,72283 CLSD
Railcare Group  SectorPic(0.50)-0.41120.00121.00121.00121.50118.006,676800,27445530.03CLSD
Raybased  SectorPic(0.10)-0.5916.9017.0016.9017.1016.907,893133,74519101.87CLSD
Real Heart  SectorPic0.402.8414.4014.4514.5014.5014.0528,576406,18234161.76CLSD
Recyctec B  SectorPic0.153.953.803.953.953.953.7962,396238,82934 62.73CLSD
Redsense  SectorPic0.050.3314.9515.0015.0015.2014.808,469126,96016140.86CLSD
Redwood Pharma  SectorPic0.050.637.507.907.958.107.8010,43682,3191339.74CLSD
Redwood Pharma TO 1info SectorPic0.0456.000.590.7950.7950.800.57523,97017,9027 CLSD
Respiratorius  SectorPic0.041.662.432.452.452.592.361,177,1422,910,441300342.29CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
RhoVac  SectorPic0.202.278.809.009.009.008.8012,501112,4211271.95CLSD
RLS Global  SectorPic(0.20)-1.8010.7010.9010.9011.0010.5512,345133,83915544.72CLSD
Rootfruit  SectorPic0.050.568.608.958.959.008.6512,675113,1991654.81CLSD
Safe at Sea  SectorPic(0.30)-3.099.409.809.409.709.106105,826530.11CLSD
Sealwacs  SectorPic0.050.568.058.958.958.958.602001,755227.52CLSD
Sealwacs TO 1  SectorPic  0.497 1.85    0 CLSD
SensoDetect  SectorPic(0.11)-4.602.282.332.282.402.2175,143173,3433840.86CLSD
Senzime  SectorPic0.050.746.606.856.856.956.553,35322,85615247.78CLSD
Shortcut Media  SectorPic0.050.796.206.356.356.506.208,60553,5481450.09CLSD
Sivers IMA  SectorPic(0.05)-0.835.905.955.956.005.7571,311422,99045249.23CLSD
Sjöstrand Coffee B  SectorPic(0.06)-2.622.222.232.232.262.0215,81632,8631414.01CLSD
Sleepo  SectorPic0.000.001.962.052.052.072.0514,00028,8001212.90CLSD
Slottsviken A  SectorPic(0.12)-7.451.401.491.491.491.395,6017,98414 7.54CLSD
Slottsviken B  SectorPic0.000.000.5550.580.560.560.565,0082,8042 16.13CLSD
Spago  SectorPic(0.50)-3.6213.1513.3513.3013.7513.109,593127,59717114.41CLSD
SpectraCure  SectorPic0.000.001.701.751.751.771.65113,855197,4373994.67CLSD
Star Vault B  SectorPic0.0061.880.3040.3260.3260.3270.3075,91923,11812 21.85CLSD
Storytel B  SectorPic1.753.0659.2559.5059.0059.5056.5050,3402,925,3992562,822.98CLSD
Sydsvenska Hem  SectorPic0.500.49101.00102.00102.00102.00101.00989100,6395244.80CLSD
SynAct  SectorPic(0.10)-1.655.856.055.956.105.8526,345156,5161772.95CLSD
SynAct TO 1info SectorPic(0.03)-5.310.5350.620.5350.540.53512,5406,7309 CLSD
SyntheticMR  SectorPic0.000.00127.50130.00130.00130.00128.001,275165,28910525.21CLSD
Taurus Energy B  SectorPic(0.06)-4.581.231.251.251.361.23558,771708,78557 107.61CLSD
TiksPac  SectorPic0.020.762.522.602.662.662.5063,088158,7491629.26CLSD
Toleranzia  SectorPic(0.05)-0.885.505.655.655.805.504,06922,7761345.16CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Tourn International  SectorPic0.252.5010.0010.2510.2510.6510.009,880101,9701174.62CLSD
Transferator A  SectorPic  1.331.501.42    0 42.61CLSD
Transferator B  SectorPic0.1210.001.321.391.321.321.324,0005,2802 29.08CLSD
True Heading B  SectorPic0.0030.630.4620.4830.4830.4850.451112,39553,50322 19.46CLSD
True Heading BTA Binfo SectorPic(0.012)-2.990.3890.4180.3890.4050.374141,32856,04422 CLSD
Vadsbo Switchtech  SectorPic0.164.014.104.134.154.154.1417,32871,847959.15CLSD
VibroSense Dynamics B  SectorPic0.000.0016.4016.7016.7016.9016.707,488125,71711124.69CLSD
VideoBurst  SectorPic0.063.371.801.841.841.851.7219,19834,0821825.76CLSD
Vindico Group  SectorPic0.000.001.201.251.251.251.202,7003,245419.04CLSD
WntResearch  SectorPic(0.10)-0.3528.1028.6028.5028.7027.8040,0491,130,572102483.79CLSD
WntResearch TO 2info SectorPic4.0528.2214.4018.4018.4018.4014.301,22719,4165 CLSD
Wonderful Times Group  SectorPic  9.4011.009.55    022.95CLSD
Xtranet  SectorPic(0.01)-1.120.8750.8950.880.900.86124,000109,9071023.11CLSD
Yield Life Science  SectorPic  4.835.255.25    078.61CLSD
Zenergy  SectorPic(0.05)-0.816.156.256.106.306.0055,913341,7044294.63CLSD
Zenergy TO 1info SectorPic  0.841.041.06    0 CLSD
Zenicor  SectorPic0.100.5119.8020.3019.8020.4019.803,22365,6501288.18CLSD
Regular List

Observation List Share Prices

Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
HybriconinfoOBSectorPic(0.06)-2.112.752.872.782.972.6314,85141,5671541.27CLSD
Lucent OilinfoOBSectorPic(0.55)-7.017.107.607.307.307.103,58225,649520.33CLSD
Oden ControlinfoOBSectorPic  2.662.922.66    016.10CLSD



  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se