| 203 Web Group | | |  | | | 3.20 | 3.75 | 3.75 | | | | | 0 | 57.57 | CLSD |
| A1M Pharma | | |  | | | 20.00 | 40.00 | 40.50 | | | | | 0 | 124.51 | CLSD |
| Abelco | | |  | 0.00 | 0.00 | 1.28 | 1.59 | 1.59 | 1.59 | 1.35 | 5,700 | 7,743 | 3 | 10.64 | CLSD |
| Accelerator B | | |  | 0.10 | 10.00 | 1.00 | 1.12 | 1.10 | 1.10 | 0.98 | 31,500 | 31,050 | 2 | 104.62 | CLSD |
| Accelerator BTA B |  | |  | | | 0.61 | | | | | | | 0 | | CLSD |
| Accelerator KO SyntheticMR |  | |  | | | | | 0.03 | | | | | 0 | 0.04 | CLSD |
| Accelerator TR B |  | |  | 0.00 | 0.00 | | 0.01 | 0.01 | 0.01 | 0.01 | 18,000 | 180 | 3 | 1.90 | CLSD |
| AlphaHelix | | |  | (0.01) | -2.63 | 0.34 | 0.37 | 0.37 | 0.37 | 0.37 | 5,000 | 1,850 | 1 | 17.08 | CLSD |
| Amhult 2 B | | |  | | | 24.50 | 25.00 | 24.60 | | | | | 0 | 114.33 | CLSD |
| Angler Gaming | | |  | 0.00 | 0.00 | 1.85 | 1.89 | 1.85 | 1.90 | 1.83 | 12,315 | 22,823 | 17 | 78.10 | CLSD |
| AQ | | |  | (0.25) | -0.45 | 53.00 | 54.75 | 54.75 | 55.00 | 53.00 | 18,005 | 970,536 | 26 | 987.36 | CLSD |
| Arc Aroma B | | |  | (0.20) | -3.01 | 6.45 | 6.65 | 6.45 | 6.45 | 6.45 | 350 | 2,258 | 1 | 45.09 | CLSD |
| AroCell | | |  | 0.58 | 16.62 | 3.94 | 4.09 | 4.07 | 5.25 | 3.48 | 111,155 | 452,132 | 62 | 54.77 | CLSD |
| AroCell BTU |  | |  | | | 0.71 | | | | | | | 0 | | CLSD |
| AroCell UR |  | |  | (0.05) | -9.09 | 0.45 | 0.49 | 0.50 | 0.69 | 0.42 | 115,476 | 65,922 | 37 | 6.73 | CLSD |
| aXichem | | |  | | | 3.15 | 3.25 | 3.15 | | | | | 0 | 46.21 | CLSD |
| Bahnhof B | | |  | (1.20) | -2.35 | 49.20 | 49.80 | 49.80 | 51.00 | 49.10 | 10,120 | 502,310 | 25 | 520.14 | CLSD |
| Beowulf Mining SDB |  | |  | (0.05) | -5.38 | 0.85 | 0.89 | 0.88 | 0.92 | 0.88 | 55,636 | 49,122 | 8 | 185.18 | CLSD |
| Biosensor Applications A | | |  | 0.09 | 10.00 | 0.91 | 1.00 | 0.99 | 1.04 | 0.82 | 74,876 | 69,668 | 27 | 3.94 | CLSD |
| Biotech-IgG B | | |  | (0.03) | -9.09 | 0.30 | 0.33 | 0.30 | 0.34 | 0.29 | 186,857 | 56,835 | 14 | 23.59 | CLSD |
| Botnia Exploration | | |  | (0.03) | -4.35 | 0.66 | 0.67 | 0.66 | 0.71 | 0.63 | 114,572 | 76,146 | 33 | 32.48 | CLSD |
| Brighter | | |  | | | 3.91 | 4.49 | 4.53 | | | | | 0 | 53.90 | CLSD |
| Business Control Systems | | |  | 0.05 | 10.64 | 0.47 | 0.52 | 0.52 | 0.54 | 0.42 | 30,000 | 15,230 | 12 | 16.39 | CLSD |
| Byggolit | | |  | (0.05) | -2.00 | 2.06 | 2.45 | 2.45 | 2.45 | 2.45 | 1,000 | 2,450 | 1 | 9.77 | CLSD |
| Byggolit BTA |  | |  | | | 2.10 | 2.60 | 2.00 | | | | | 0 | | CLSD |
| |
| Caucasus Oil | | |  | 0.00 | 0.00 | 0.33 | 0.49 | 0.39 | 0.39 | 0.36 | 21,000 | 8,010 | 2 | 5.04 | CLSD |
| Cefour B | | |  | (0.01) | -6.67 | 0.13 | 0.14 | 0.14 | 0.15 | 0.12 | 5,534,260 | 748,241 | 112 | 60.52 | CLSD |
| Cellpoint Connect | | |  | (0.01) | -12.50 | 0.07 | 0.08 | 0.07 | 0.08 | 0.07 | 2,705,846 | 196,039 | 19 | 20.37 | CLSD |
| Cherry B | | |  | 0.10 | 0.43 | 23.10 | 23.40 | 23.50 | 23.70 | 23.40 | 12,714 | 299,730 | 14 | 300.86 | CLSD |
| Cherry IL B |  | |  | (0.10) | -0.89 | 11.10 | 11.20 | 11.10 | 11.15 | 11.10 | 525,784 | 5,836,952 | 34 | | CLSD |
| Clinical Laserthermia B | | |  | 0.50 | 4.20 | 12.20 | 12.40 | 12.40 | 13.00 | 11.40 | 52,839 | 644,266 | 98 | 180.59 | CLSD |
| Comfort Window | | |  | | | 0.60 | 0.72 | 0.49 | | | | | 0 | 2.93 | CLSD |
| Commodity Quest | | |  | (0.07) | -2.27 | 3.02 | 3.09 | 3.02 | 3.02 | 2.90 | 33,939 | 100,756 | 10 | 37.56 | CLSD |
| Community Entertainment | | |  | | | 0.12 | 0.13 | 0.12 | | | | | 0 | 13.60 | CLSD |
| DEFLAMO B | | |  | 0.07 | 9.33 | 0.82 | 0.85 | 0.82 | 0.82 | 0.75 | 26,250 | 20,852 | 4 | 29.81 | CLSD |
| Ecomb | | |  | | | 1.07 | 1.20 | 1.38 | | | | | 0 | 7.48 | CLSD |
| EcoRub B | | |  | | | 1.11 | 2.00 | 2.95 | | | | | 0 | 16.70 | CLSD |
| Elverket Vallentuna | | |  | | | 32.60 | 34.00 | 34.00 | | | | | 0 | 220.32 | CLSD |
| Enjoy Group B |  | |  | | | 1.58 | 1.75 | 1.75 | | | | | 0 | 72.73 | CLSD |
| Enzymatica | | |  | (0.70) | -2.57 | 25.70 | 26.50 | 26.50 | 27.50 | 25.50 | 27,003 | 710,009 | 39 | 473.80 | CLSD |
| Eurocine Vaccines | | |  | (0.60) | -10.00 | 5.55 | 6.30 | 5.40 | 6.30 | 5.40 | 3,674 | 20,645 | 6 | 64.26 | CLSD |
| Eurocon Consulting | | |  | 0.00 | 0.00 | 3.70 | 3.75 | 3.70 | 3.70 | 3.70 | 2,800 | 10,360 | 1 | 149.60 | CLSD |
| European Institute of Science B | | |  | 0.00 | 0.00 | 0.39 | 0.60 | 0.39 | 0.39 | 0.39 | 3,432 | 1,338 | 1 | 2.29 | CLSD |
| FDT System | | |  | | | 4.40 | 4.66 | 4.66 | | | | | 0 | 18.23 | CLSD |
| Forsstrom B | | |  | | | 5.60 | 6.20 | 5.60 | | | | | 0 | 9.80 | CLSD |
| FX International | | |  | | | 0.53 | 2.70 | 2.70 | | | | | 0 | 6.89 | CLSD |
| G5 Entertainment | | |  | (0.60) | -1.24 | 47.50 | 47.90 | 47.90 | 48.50 | 47.40 | 13,909 | 664,754 | 41 | 421.52 | CLSD |
| Genesis IT | | |  | | | 1.31 | 1.39 | 1.30 | | | | | 0 | 12.03 | CLSD |
| Gotland Oil |  | |  | 0.00 | 0.00 | 0.56 | 0.59 | 0.56 | 0.60 | 0.56 | 66,600 | 39,258 | 17 | 16.46 | CLSD |
| Gullberg & Jansson | | |  | | | 2.72 | 2.89 | 2.75 | | | | | 0 | 15.97 | CLSD |
| |
| H1 Communication B | | |  | | | 0.52 | 0.69 | 0.64 | | | | | 0 | 8.71 | CLSD |
| Hedson Technologies Int | | |  | (0.05) | -0.63 | 7.95 | 8.50 | 7.95 | 7.95 | 7.95 | 3,400 | 27,030 | 4 | 57.67 | CLSD |
| Hexatronic | | |  | 0.04 | 2.16 | 1.71 | 1.89 | 1.89 | 1.89 | 1.89 | 2,950 | 5,576 | 2 | 22.49 | CLSD |
| HomeMaid B | | |  | 0.00 | 0.00 | 4.76 | 5.00 | 5.00 | 5.00 | 5.00 | 4,157 | 20,785 | 5 | 89.21 | CLSD |
| HQ | | |  | 0.01 | 4.35 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 125,225 | 29,008 | 16 | 16.76 | CLSD |
| HQ BTA |  | |  | 0.00 | 0.00 | 0.22 | 0.23 | 0.22 | 0.22 | 0.20 | 9,566 | 2,023 | 11 | | CLSD |
| IDL Biotech B | | |  | | | 0.57 | 1.00 | 0.77 | | | | | 0 | 21.05 | CLSD |
| Jojka | | |  | | | 0.52 | 0.85 | 1.00 | | | | | 0 | 2.20 | CLSD |
| Klick Data B | | |  | | | 15.20 | 18.10 | 16.90 | | | | | 0 | 41.37 | CLSD |
| Latvian Forest B | | |  | (0.10) | -1.45 | 6.70 | 6.80 | 6.80 | 6.80 | 6.80 | 2,000 | 13,600 | 1 | 31.86 | CLSD |
| Latvian Forest TO 1B |  | |  | | | 0.12 | 0.55 | 0.55 | | | | | 0 | 0.85 | CLSD |
| Lovisagruvan | | |  | (0.20) | -0.61 | 32.80 | 33.50 | 32.80 | 33.00 | 32.80 | 2,387 | 78,540 | 6 | 108.96 | CLSD |
| Lucent Oil | | |  | | | 4.42 | 5.20 | 4.08 | | | | | 0 | 8.64 | CLSD |
| Lucent Oil TO 1 |  | |  | | | 0.01 | 0.10 | 0.05 | | | | | 0 | 0.62 | CLSD |
| LYYN | | |  | 0.00 | 0.00 | 0.20 | 0.29 | 0.20 | 0.29 | 0.20 | 12,500 | 3,400 | 2 | 6.58 | CLSD |
| LYYN BTU |  | |  | | | 0.06 | | | | | | | 0 | | CLSD |
| LYYN UR |  | |  | 0.00 | 0.00 | 0.01 | 0.05 | 0.01 | 0.01 | 0.01 | 4,480 | 45 | 2 | | CLSD |
| Mabi Rent | | |  | (0.25) | -6.41 | 3.65 | 3.80 | 3.65 | 3.80 | 3.50 | 38,624 | 143,163 | 20 | 23.12 | CLSD |
| Mavshack |  | |  | (0.01) | -5.88 | 0.16 | 0.17 | 0.16 | 0.17 | 0.16 | 2,392,903 | 382,964 | 20 | 67.68 | CLSD |
| Mavshack BTA |  | |  | 0.00 | 0.00 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | 103,235 | 15,485 | 4 | | CLSD |
| Maxpeak |  | |  | 0.00 | 0.00 | 0.38 | 0.39 | 0.39 | 0.45 | 0.35 | 129,927 | 53,606 | 18 | 13.69 | CLSD |
| Maxpeak KONV 1 |  | |  | | | 5.05% | | | | | | | 0 | | CLSD |
| Maxpeak TO 3 |  | |  | | | | 0.01 | 0.01 | | | | | 0 | 3.81 | CLSD |
| Maxpeak TO 4 |  | |  | | | | 0.01 | 0.01 | | | | | 0 | 3.81 | CLSD |
| Medfield | | |  | 0.00 | 0.00 | 5.70 | 6.20 | 5.60 | 6.00 | 5.60 | 4,000 | 22,404 | 5 | 61.91 | CLSD |
| Medfield BTA |  | |  | | | | | | | | | | 0 | | CLSD |
| Medfield TR |  | |  | | | 0.20 | | 0.20 | 0.20 | 0.18 | 1,449 | 282 | 16 | 2.21 | CLSD |
| MedicPen | | |  | (0.03) | -6.25 | 0.41 | 0.45 | 0.45 | 0.45 | 0.40 | 18,440 | 8,148 | 4 | 18.15 | CLSD |
| MedicPen TO 1 |  | |  | | | | 0.01 | 0.01 | | | | | 0 | 0.11 | CLSD |
| |
| MediRätt B | | |  | | | 1.20 | 1.40 | 1.24 | | | | | 0 | 9.19 | CLSD |
| MediRox A | | |  | | | 8.30 | 9.95 | 8.60 | | | | | 0 | 22.68 | CLSD |
| MediRox B | | |  | | | 8.35 | 8.65 | 8.60 | | | | | 0 | 28.35 | CLSD |
| Micropos Medical | | |  | (0.08) | -3.59 | 2.10 | 2.15 | 2.15 | 2.17 | 2.06 | 22,100 | 46,285 | 14 | 59.23 | CLSD |
| Mineral Invest MII | | |  | 0.00 | 0.00 | 0.11 | 0.12 | 0.12 | 0.12 | 0.10 | 203,884 | 22,763 | 8 | 246.78 | CLSD |
| Miris Holding | | |  | (0.14) | -26.92 | 0.38 | 0.40 | 0.38 | 0.40 | 0.26 | 154,729 | 57,119 | 19 | 22.98 | CLSD |
| Mobicard | | |  | 0.00 | 0.00 | 0.09 | 0.10 | 0.09 | 0.09 | 0.08 | 177,109 | 15,440 | 7 | 10.36 | CLSD |
| Mobile Loyalty SDB |  | |  | | | 0.50 | 0.55 | 0.55 | | | | | 0 | 34.04 | CLSD |
| Mycab International SDB | | |  | 0.00 | 0.00 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 43,666 | 2,283 | 3 | 26.58 | CLSD |
| Net Gaming | | |  | 0.00 | 0.00 | 0.13 | 0.25 | 0.13 | 0.13 | 0.13 | 65,100 | 8,463 | 3 | 7.48 | CLSD |
| Nordic Camping | | |  | | | 8.65 | 9.15 | 9.10 | | | | | 0 | 73.87 | CLSD |
| NordIQ Göteborg | | |  | | | 2.40 | 3.97 | 2.40 | | | | | 0 | 15.49 | CLSD |
| Novus Group | | |  | | | 1.06 | 1.37 | 1.10 | | | | | 0 | 11.41 | CLSD |
| Oden Control | | |  | | | 0.76 | 1.46 | 1.00 | | | | | 0 | 6.05 | CLSD |
| Orasolv | | |  | 0.01 | 3.45 | 0.29 | 0.30 | 0.30 | 0.30 | 0.29 | 253,650 | 74,555 | 11 | 25.75 | CLSD |
| Parans Solar Lighting | | |  | 0.10 | 3.70 | 2.51 | 2.80 | 2.80 | 2.80 | 2.45 | 2,200 | 5,510 | 4 | 25.10 | CLSD |
| PharmaLundensis | | |  | (0.20) | -2.11 | 9.15 | 9.30 | 9.30 | 9.50 | 9.10 | 4,384 | 40,514 | 10 | 149.57 | CLSD |
| Polyplank | | |  | | | 7.65 | 8.00 | 8.00 | | | | | 0 | 25.61 | CLSD |
| Polyplank konvertibel 1 |  | |  | | | 86.10% | 109.60% | 99.00% | | | | | 0 | | CLSD |
| Railcare Group | | |  | 0.00 | 0.00 | 12.75 | 13.65 | 13.70 | 13.70 | 12.60 | 2,333 | 30,149 | 4 | 60.01 | CLSD |
| Recyctec B | | |  | (0.40) | -4.26 | 9.00 | 9.30 | 9.00 | 9.20 | 8.80 | 4,230 | 37,834 | 6 | 98.59 | CLSD |
| REHACT B | | |  | 0.00 | 0.00 | 0.73 | 0.76 | 0.73 | 0.73 | 0.73 | 2,000 | 1,460 | 1 | 46.29 | CLSD |
| REHACT KONV 1B |  | |  | | | 84.10% | 104.60% | 91.00% | | | | | 0 | | CLSD |
| Respiratorius | | |  | 0.02 | 6.25 | 0.33 | 0.35 | 0.34 | 0.35 | 0.33 | 14,700 | 4,873 | 7 | 36.28 | CLSD |
| RLS Global | | |  | (0.03) | -2.46 | 0.96 | 1.19 | 1.19 | 1.19 | 0.96 | 302 | 359 | 2 | 19.75 | CLSD |
| |
| SensoDetect | | |  | (0.90) | -5.33 | 15.70 | 16.00 | 16.00 | 16.70 | 15.10 | 52,444 | 824,343 | 91 | 96.57 | CLSD |
| Senzime | | |  | 0.40 | 4.17 | 10.00 | 10.60 | 10.00 | 10.00 | 10.00 | 600 | 6,000 | 1 | 88.18 | CLSD |
| Sivers IMA | | |  | (0.13) | -4.36 | 2.81 | 2.93 | 2.85 | 3.05 | 2.85 | 54,950 | 161,490 | 17 | 39.45 | CLSD |
| SPAGO | | |  | 0.00 | 0.00 | 11.70 | 12.00 | 12.00 | 12.00 | 12.00 | 300 | 3,600 | 1 | 39.81 | CLSD |
| Star Vault B | | |  | | | 0.10 | 0.16 | 0.10 | | | | | 0 | 3.37 | CLSD |
| Starbreeze | | |  | 0.00 | 0.00 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 734,705 | 60,598 | 13 | 124.48 | CLSD |
| Swede Resources B | | |  | 0.04 | 3.64 | 0.96 | 1.14 | 1.14 | 1.14 | 1.14 | 8,400 | 9,576 | 6 | 20.52 | CLSD |
| SwitchCore A | | |  | 0.16 | 7.14 | 2.30 | 2.49 | 2.40 | 2.40 | 2.21 | 454 | 1,016 | 3 | 14.87 | CLSD |
| SwitchCore B | | |  | 0.01 | 0.50 | 1.94 | 2.00 | 2.00 | 2.00 | 1.94 | 26,809 | 53,188 | 5 | 61.94 | CLSD |
| Taurus Energy B | | |  | (0.03) | -3.26 | 0.89 | 0.90 | 0.89 | 0.92 | 0.88 | 353,298 | 317,578 | 52 | 57.54 | CLSD |
| Tigran Technologies | | |  | 1.00 | 4.55 | 22.50 | 23.00 | 23.00 | 23.00 | 21.50 | 6,059 | 134,678 | 26 | 76.51 | CLSD |
| Tigran TO 5 |  | |  | 2.65 | 31.36 | 8.15 | 11.05 | 11.10 | 11.10 | 10.80 | 1,000 | 10,950 | 2 | | CLSD |
| Towork | | |  | | | 0.09 | 0.10 | 0.09 | | | | | 0 | 4.50 | CLSD |
| Towork BTA |  | |  | | | 0.05 | | | | | | | 0 | | CLSD |
| Transferator A | | |  | (0.23) | -12.78 | 1.57 | 1.76 | 1.57 | 1.77 | 1.57 | 11,400 | 18,621 | 3 | 11.30 | CLSD |
| Transferator B | | |  | (0.06) | -3.28 | 1.75 | 1.98 | 1.77 | 1.77 | 1.77 | 5,000 | 8,850 | 1 | 9.05 | CLSD |
| Traveas A | | |  | | | 0.95 | 1.01 | 1.01 | | | | | 0 | 27.58 | CLSD |
| Traveas TO 2 A |  | |  | | | 0.03 | 0.20 | 0.13 | | | | | 0 | 0.78 | CLSD |
| True Heading B | | |  | (0.01) | -0.52 | 1.71 | 2.25 | 1.93 | 1.93 | 1.75 | 4,300 | 8,057 | 3 | 21.19 | CLSD |
| United Media | | |  | | | 0.55 | 0.60 | 0.58 | | | | | 0 | 13.29 | CLSD |
| Vendator B | | |  | | | 0.15 | 0.29 | 0.15 | | | | | 0 | 4.41 | CLSD |
| Vindico Security | | |  | 0.33 | 47.14 | 0.70 | 1.03 | 1.03 | 1.03 | 1.03 | 6,000 | 6,180 | 1 | 4.19 | CLSD |
| Vivoline |  | |  | (0.35) | -5.83 | 5.65 | 6.00 | 5.65 | 5.95 | 5.65 | 7,105 | 41,568 | 7 | 80.37 | CLSD |
| Vivoline TO 1 |  | |  | | | 1.07 | | 1.04 | | | | | 0 | | CLSD |
| VJ since 1890 | | |  | 0.00 | 0.00 | 0.09 | 0.10 | 0.10 | 0.10 | 0.09 | 205,000 | 18,500 | 3 | 13.00 | CLSD |
| |
| WntResearch | | |  | 0.40 | 2.99 | 13.35 | 13.80 | 13.80 | 13.90 | 12.50 | 76,159 | 997,294 | 129 | 165.18 | CLSD |
| Wonderful Times Group | | |  | (0.19) | -15.97 | 1.00 | 1.15 | 1.00 | 1.12 | 1.00 | 16,000 | 16,292 | 4 | 24.65 | CLSD |
| Xtranet | | |  | 0.01 | 12.50 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 279,000 | 22,745 | 6 | 12.45 | CLSD |
| Yield Life Science B | | |  | | | 4.13 | 4.95 | 4.13 | | | | | 0 | 50.88 | CLSD |
| Zinzino B | | |  | (0.05) | -0.78 | 6.35 | 6.95 | 6.35 | 6.55 | 6.35 | 14,726 | 94,283 | 12 | 171.98 | CLSD |
| Aqua Terrena |  | OB |  | 0.00 | 0.00 | | 0.01 | 0.01 | 0.01 | 0.01 | 100,000 | 1,000 | 1 | 14.72 | CLSD |
| Challenger Mobile B |  | OB |  | | | 0.11 | 0.19 | 0.11 | | | | | 0 | 1.29 | CLSD |
| Challenger Moblie BTA B |  | OB |  | | | 0.04 | | | | | | | 0 | | CLSD |
| Conpharm A |  | OB |  | | | 0.69 | | 0.69 | | | | | 0 | 3.50 | CLSD |
| Conpharm B |  | OB |  | | | 0.37 | 0.65 | 0.36 | | | | | 0 | 2.24 | CLSD |
| Creative Antibiotics |  | OBTH |  | | | 0.16 | 0.18 | 0.18 | | | | | 0 | 8.46 | CLSD |
| Fundior |  | OB |  | | | 0.01 | 0.02 | 0.02 | | | | | 0 | 6.10 | CLSD |
| Fundior obligationslån nr. 1 SEK 2011/2021 |  | OB |  | | | | | 100.00% | | | | | 0 | | CLSD |
| Fundior obligationslån nr. 2 EUR 2011/2021 |  | OB |  | | | | | 98.00% | | | | | 0 | | CLSD |
| Massolit B |  | OB |  | | | 0.65 | 0.76 | 0.99 | | | | | 0 | 10.15 | CLSD |
| Relation & Brand B |  | OB |  | 0.04 | 25.00 | 0.20 | 0.29 | 0.20 | 0.20 | 0.15 | 102,200 | 17,911 | 6 | 4.37 | CLSD |
| Safe at Sea |  | OB |  | | | 0.09 | 0.11 | 0.09 | | | | | 0 | 3.97 | CLSD |
| Sportjohan B |  | OBTH |  | | | | | 0.05 | | | | | 0 | 0.39 | CLSD |
| Wiking Mineral |  | OB |  | (0.10) | -3.45 | 1.00 | 2.95 | 2.80 | 2.80 | 2.80 | 200 | 560 | 1 | 3.77 | CLSD |