Helptext

Instrument quotes

Click on an instrument for more information. Choose a refresh interval in the list.

5/25/2013 12:52:45 PM

Trading is closed

Trading is closed due to a holiday

Current Share Prices

Värdepapper	Sector	+/-	%	Bid	Ask	Latest	High	Low	Volume	Turnover	# Deals	Value (MSEK)	Status
203 Web Group				3.40	3.80	3.75					0	57.57	CLSD
A1M Pharma		(0.50)	-1.23	20.00	40.00	40.00	40.00	40.00	10	400	1	122.98	CLSD
Abelco				1.35	1.60	1.59					0	10.64	CLSD
Accelerator B		0.05	4.55	1.01	1.15	1.15	1.15	1.01	5,500	5,975	3	109.38	CLSD
Accelerator BTA B				0.61							0		CLSD
Accelerator KO SyntheticMR						0.03					0	0.04	CLSD
Accelerator TR B		0.00	0.00		0.01	0.01	0.01	0.01	10,000	100	1	1.90	CLSD
AlphaHelix		(0.01)	-2.70	0.36	0.38	0.36	0.39	0.36	32,190	11,738	3	16.62	CLSD
Amhult 2 B				23.30	25.10	24.60					0	114.33	CLSD
Angler Gaming		(0.05)	-2.70	1.80	1.94	1.80	1.94	1.75	32,880	59,097	21	75.99	CLSD
AQ				53.00	54.25	54.75					0	987.36	CLSD
Arc Aroma B		(0.10)	-1.55	6.30	6.35	6.35	6.65	6.30	5,545	35,284	5	44.39	CLSD
AroCell		(0.26)	-6.39	3.83	3.94	3.81	4.04	3.81	15,670	61,668	38	51.27	CLSD
AroCell BTU				0.71							0		CLSD
AroCell UR		(0.05)	-10.00	0.47	0.59	0.45	0.60	0.44	35,186	17,005	27	6.06	CLSD
aXichem				3.10	3.25	3.15					0	46.21	CLSD
Bahnhof B		0.20	0.40	49.70	50.00	50.00	51.00	50.00	4,945	248,896	26	522.23	CLSD
Beowulf Mining SDB		(0.02)	-2.27	0.86	0.87	0.86	0.90	0.86	38,262	33,748	6	180.97	CLSD
Biosensor Applications A		0.01	1.01	0.87	1.00	1.00	1.03	1.00	3,150	3,154	2	3.98	CLSD
Biotech-IgG B		0.00	0.00	0.31	0.33	0.30	0.34	0.30	8,400	2,724	4	23.59	CLSD
Botnia Exploration		0.02	3.03	0.65	0.66	0.68	0.68	0.63	57,982	36,733	13	33.46	CLSD
Brighter		(0.03)	-0.66	3.93	4.50	4.50	4.50	4.49	500	2,246	2	53.54	CLSD
Business Control Systems		0.00	0.00	0.47	0.52	0.52	0.52	0.52	10,000	5,200	1	16.39	CLSD
Byggolit				2.06	2.45	2.45					0	9.77	CLSD
Byggolit BTA				2.10	2.20	2.00					0		CLSD

Värdepapper	Sector	+/-	%	Bid	Ask	Latest	High	Low	Volume	Turnover	# Deals	Value (MSEK)	Status
Caucasus Oil				0.34	0.39	0.39					0	5.04	CLSD
Cefour B		(0.01)	-7.14	0.12	0.13	0.13	0.14	0.12	4,806,370	611,029	83	56.20	CLSD
Cellpoint Connect		0.00	0.00	0.07	0.08	0.07	0.08	0.07	1,035,550	76,288	21	20.37	CLSD
Cherry B		0.00	0.00	23.50	24.00	23.50	23.90	23.10	5,215	123,240	14	300.86	CLSD
Cherry IL B		0.00	0.00	11.10	11.15	11.10	11.10	11.10	66,159	734,365	17		CLSD
Clinical Laserthermia B		0.60	4.84	13.00	13.45	13.00	13.45	12.50	63,563	824,193	92	189.33	CLSD
Comfort Window				0.61	0.70	0.49					0	2.93	CLSD
Commodity Quest		0.08	2.65	3.05	3.10	3.10	3.10	2.82	29,093	88,051	11	38.56	CLSD
Community Entertainment				0.12	0.13	0.12					0	13.60	CLSD
DEFLAMO B		0.00	0.00	0.82	0.85	0.82	0.82	0.82	8,415	6,900	1	29.81	CLSD
Ecomb		(0.03)	-2.17	1.07	1.35	1.35	1.35	1.35	500	675	1	7.31	CLSD
EcoRub B				1.11	2.00	2.95					0	16.70	CLSD
Elverket Vallentuna		0.00	0.00	34.00	35.00	34.00	34.00	34.00	2,700	91,800	3	220.32	CLSD
Enjoy Group B				1.65	1.70	1.75					0	72.73	CLSD
Enzymatica		0.00	0.00	26.60	27.50	26.50	27.50	25.20	19,566	527,601	34	473.80	CLSD
Eurocine Vaccines		0.60	11.11	5.75	6.10	6.00	6.40	5.80	9,910	59,411	15	71.40	CLSD
Eurocon Consulting		0.15	4.05	3.71	3.85	3.85	3.85	3.75	3,000	11,270	3	155.67	CLSD
European Institute of Science B				0.39	0.60	0.39					0	2.29	CLSD
FDT System		(0.26)	-5.58	4.35	4.61	4.40	4.40	4.40	2,100	9,240	1	17.21	CLSD
Forsstrom B				5.60	6.20	5.60					0	9.80	CLSD
FX International				0.53		2.70					0	6.89	CLSD
G5 Entertainment		0.10	0.21	47.70	48.00	48.00	48.00	47.40	31,328	1,500,166	30	422.40	CLSD
Genesis IT				1.31	1.98	1.30					0	12.03	CLSD
Gotland Oil		0.01	1.79	0.57	0.59	0.57	0.59	0.56	16,971	9,896	11	16.76	CLSD
Gullberg & Jansson				2.72	2.89	2.75					0	15.97	CLSD

Värdepapper	Sector	+/-	%	Bid	Ask	Latest	High	Low	Volume	Turnover	# Deals	Value (MSEK)	Status
H1 Communication B				0.52	0.69	0.64					0	8.71	CLSD
Hedson Technologies Int		0.00	0.00	7.95	8.40	7.95	7.95	7.95	2,000	15,900	1	57.67	CLSD
Hexatronic				1.71	1.90	1.89					0	22.49	CLSD
HomeMaid B		(0.25)	-5.00	4.75	5.00	4.75	5.00	4.75	16,000	79,750	3	84.75	CLSD
HQ		0.01	4.17	0.23	0.25	0.25	0.25	0.23	67,370	16,135	13	17.45	CLSD
HQ BTA		(0.01)	-4.55	0.22	0.23	0.21	0.22	0.21	10,540	2,233	4		CLSD
IDL Biotech B				0.57	1.00	0.77					0	21.05	CLSD
Jojka				0.53	0.84	1.00					0	2.20	CLSD
Klick Data B				15.20	18.10	16.90					0	41.37	CLSD
Latvian Forest B		0.20	2.94	7.00	7.10	7.00	7.00	6.90	6,343	44,201	6	32.80	CLSD
Latvian Forest TO 1B				0.12	0.50	0.55					0	0.85	CLSD
Lovisagruvan		0.70	2.13	33.00	33.50	33.50	33.50	33.50	16	536	1	111.29	CLSD
Lucent Oil				4.42	5.20	4.08					0	8.64	CLSD
Lucent Oil TO 1		(0.04)	-80.00	0.01	0.05	0.01	0.01	0.01	6,700	67	1	0.12	CLSD
LYYN				0.22	0.29	0.20					0	6.58	CLSD
LYYN BTU				0.06							0		CLSD
LYYN UR		0.00	0.00		0.01	0.01	0.01	0.01	23,320	233	24		CLSD
Mabi Rent		0.13	3.56	3.78	3.86	3.78	3.79	3.65	26,700	98,870	7	23.94	CLSD
Mavshack		0.00	0.00	0.15	0.16	0.16	0.17	0.15	3,696,000	592,350	38	67.68	CLSD
Mavshack BTA		0.01	6.67	0.16	0.18	0.16	0.16	0.16	7,764	1,242	1		CLSD
Maxpeak		(0.03)	-7.69	0.36	0.37	0.36	0.38	0.31	311,625	108,923	38	12.64	CLSD
Maxpeak KONV 1				5.05%							0		CLSD
Maxpeak TO 3					0.01	0.01					0	3.81	CLSD
Maxpeak TO 4					0.01	0.01					0	3.81	CLSD
Medfield		0.60	10.71	5.40	6.20	6.20	6.25	5.40	10,910	67,076	6	68.54	CLSD
Medfield BTA											0		CLSD
Medfield TR		0.10	50.00	0.26	0.35	0.30	0.30	0.20	57,044	15,560	20	3.32	CLSD
MedicPen				0.43	0.46	0.45					0	18.15	CLSD
MedicPen TO 1					0.03	0.01					0	0.11	CLSD

Värdepapper	Sector	+/-	%	Bid	Ask	Latest	High	Low	Volume	Turnover	# Deals	Value (MSEK)	Status
MediRätt B				1.21	1.39	1.24					0	9.19	CLSD
MediRox A		1.30	15.12	8.50	9.85	9.90	9.90	9.90	500	4,950	1	26.11	CLSD
MediRox B				8.35	8.70	8.60					0	28.35	CLSD
Micropos Medical		0.24	11.16	2.27	2.39	2.39	2.40	2.14	12,100	27,090	12	65.84	CLSD
Mineral Invest MII		(0.01)	-8.33	0.11	0.12	0.11	0.12	0.11	3,653,500	437,420	6	226.21	CLSD
Miris Holding		0.02	5.26	0.38	0.40	0.40	0.40	0.38	16,000	6,132	5	24.19	CLSD
Mobicard		(0.01)	-11.11	0.07	0.08	0.08	0.08	0.07	1,017,991	71,469	16	9.21	CLSD
Mobile Loyalty SDB				0.50	0.55	0.55					0	34.04	CLSD
Mycab International SDB				0.05	0.06	0.06					0	26.58	CLSD
Net Gaming				0.12	0.15	0.13					0	7.48	CLSD
Nordic Camping		(0.25)	-2.75	8.85	9.35	8.85	8.85	8.85	200	1,770	1	71.84	CLSD
NordIQ Göteborg				2.40	3.97	2.40					0	15.49	CLSD
Novus Group				1.10	1.37	1.10					0	11.41	CLSD
Oden Control				0.95	1.46	1.00					0	6.05	CLSD
Orasolv		(0.01)	-3.33	0.29	0.30	0.29	0.29	0.29	159,530	46,264	7	24.89	CLSD
Parans Solar Lighting		(0.15)	-5.36	2.60	2.80	2.65	2.65	2.60	3,901	10,293	2	23.76	CLSD
PharmaLundensis		0.70	7.53	9.40	10.00	10.00	10.10	9.30	3,441	33,418	7	160.82	CLSD
Polyplank		0.00	0.00	7.60	8.00	8.00	8.00	7.65	1,400	11,060	2	25.61	CLSD
Polyplank konvertibel 1				86.10%	109.60%	99.00%					0		CLSD
Railcare Group		(0.70)	-5.11	13.00	14.00	13.00	13.00	13.00	1,100	14,300	4	56.95	CLSD
Recyctec B		0.00	0.00	9.00	9.40	9.00	9.30	9.00	7,900	71,400	7	98.59	CLSD
REHACT B		(0.01)	-1.37	0.71	0.72	0.72	0.72	0.72	1,000	720	1	45.65	CLSD
REHACT KONV 1B				94.60%	104.60%	91.00%					0		CLSD
Respiratorius		0.00	0.00	0.33	0.34	0.34	0.36	0.34	129,210	45,367	9	36.28	CLSD
RLS Global				0.96	1.19	1.19					0	19.75	CLSD

Värdepapper	Sector	+/-	%	Bid	Ask	Latest	High	Low	Volume	Turnover	# Deals	Value (MSEK)	Status
SensoDetect		0.00	0.00	15.90	16.00	16.00	16.10	15.50	6,877	109,105	19	96.57	CLSD
Senzime		1.35	13.50	10.45	11.35	11.35	11.35	10.60	8,600	94,512	12	100.08	CLSD
Senzime BTA											0		CLSD
Senzime TR				0.25	0.60	0.65	0.65	0.35	15,000	8,050	9		CLSD
Sivers IMA		0.06	2.11	2.83	2.91	2.91	2.91	2.85	35,500	102,645	5	40.28	CLSD
SPAGO		0.75	6.25	12.75	13.40	12.75	13.75	12.00	7,454	94,427	16	42.30	CLSD
Star Vault B		0.00	0.00	0.10	0.17	0.10	0.10	0.10	2,300	230	2	3.37	CLSD
Starbreeze		0.01	11.11	0.09	0.10	0.10	0.10	0.09	7,062,652	650,518	79	138.31	CLSD
Swede Resources B		0.00	0.00	1.00	1.14	1.14	1.14	1.14	4,000	4,560	2	20.52	CLSD
SwitchCore A		(0.09)	-3.75	2.32	2.65	2.31	2.65	2.30	3,023	7,682	7	14.31	CLSD
SwitchCore B		0.00	0.00	2.00	2.04	2.00	2.04	1.99	83,158	166,526	15	61.94	CLSD
Taurus Energy B		(0.03)	-3.37	0.85	0.87	0.86	0.89	0.86	273,200	237,684	42	55.60	CLSD
Tigran Technologies		0.00	0.00	22.50	23.00	23.00	23.00	23.00	938	21,574	10	76.51	CLSD
Tigran TO 5				8.15	11.05	11.10					0		CLSD
Towork		0.00	0.00	0.09	0.39	0.09	0.09	0.09	15,000	1,350	1	4.50	CLSD
Towork BTA				0.05							0		CLSD
Transferator A		0.00	0.00	1.55	1.57	1.57	1.58	1.57	4,133	6,520	3	11.30	CLSD
Transferator B				1.75	1.98	1.77					0	9.05	CLSD
Traveas A		(0.01)	-0.99	0.99	1.01	1.00	1.00	1.00	1,750	1,750	2	27.31	CLSD
Traveas TO 2 A				0.03	0.20	0.13					0	0.78	CLSD
True Heading B				1.71	2.25	1.93					0	21.19	CLSD
United Media				0.55	0.60	0.58					0	13.29	CLSD
Vendator B				0.16	0.29	0.15					0	4.41	CLSD
Vindico Security				0.58	1.03	1.03					0	4.19	CLSD
Vivoline		0.00	0.00	5.65	6.00	5.65	6.00	5.65	4,500	26,265	6	80.37	CLSD
Vivoline TO 1				1.03	1.25	1.04					0		CLSD

Värdepapper	Sector	+/-	%	Bid	Ask	Latest	High	Low	Volume	Turnover	# Deals	Value (MSEK)	Status
VJ since 1890				0.09	0.10	0.10					0	13.00	CLSD
WntResearch		(0.15)	-1.09	13.40	13.45	13.65	13.80	13.10	117,381	1,580,895	168	163.39	CLSD
Wonderful Times Group		0.30	30.00	1.02	1.30	1.30	1.30	1.00	40,820	45,635	10	32.04	CLSD
Xtranet		0.01	11.11	0.09	0.10	0.10	0.10	0.09	3,536,144	326,918	22	13.83	CLSD
Yield Life Science B		0.82	19.85	4.20	5.10	4.95	4.95	4.12	11,017	47,228	8	60.98	CLSD
Zinzino B		0.05	0.79	6.40	6.60	6.40	6.55	6.40	7,191	46,845	4	173.33	CLSD

Regular List

Gothenburg OTC List

Värdepapper	+/-	%	Bid	Ask	Latest	High	Low	Volume	Turnover	# Deals	Value (MSEK)	Status
Albin Metals			5.00	5.70	5.00					0	12.87	CLSD
Archelon Mineral B	0.01	5.26	0.18	0.20	0.20	0.20	0.18	65,000	12,729	8	14.61	CLSD
Thenberg & Kinde B			0.09	0.12	0.13					0	22.58	CLSD

Regular List

Observation List Share Prices

Värdepapper		+/-	%	Bid	Ask	Latest	High	Low	Volume	Turnover	# Deals	Value (MSEK)	Status
Aqua Terrena	OB				0.01	0.01					0	14.72	CLSD
Challenger Mobile B	OB			0.13	0.19	0.11					0	1.29	CLSD
Challenger Moblie BTA B	OB			0.04	0.50						0		CLSD
Conpharm A	OB			0.69		0.69					0	3.50	CLSD
Conpharm B	OB			0.38	0.59	0.36					0	2.24	CLSD
Creative Antibiotics	OBTH			0.16	0.18	0.18					0	8.46	CLSD
Fundior	OB			0.01	0.02	0.02					0	6.10	CLSD
Fundior obligationslån nr. 1 SEK 2011/2021	OB					100.00%					0		CLSD
Fundior obligationslån nr. 2 EUR 2011/2021	OB					98.00%					0		CLSD
Massolit B	OB	(0.01)	-1.01	0.65	0.98	0.98	0.98	0.75	7,000	5,332	4	10.05	CLSD
Relation & Brand B	OB	(0.03)	-15.00	0.16	0.19	0.17	0.17	0.15	112,500	19,035	4	3.71	CLSD
Safe at Sea	OB	0.00	0.00	0.08	0.11	0.09	0.09	0.09	100,000	9,000	1	3.97	CLSD
Sportjohan B	OBTH					0.05					0	0.39	CLSD
Wiking Mineral	OB	(0.41)	-14.64	2.39	2.79	2.39	2.39	2.39	3,831	9,156	3	3.22	CLSD

119 companies listed on AktieTorget

Instrument quotes

5/25/2013 12:52:45 PM

Trading is closed

Current Share Prices

Gothenburg OTC List

Observation List Share Prices

Visiting Address

Postal Address